比特币(BTC)
$66817
≈ ￥460636.4
-2.16% ($-1475.11)
更新于：2026-04-03 01:49:45
更新于：2026-04-03 01:49:45
24H最高 $68643.1
24H交易量 6.95亿
今日开盘 $68292.11
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68643.1
24H最低 $65712.5
24H交易量 6.95亿
流通市值 $1.33兆
今日开盘 $68292.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006719 $0.00 $0.00 $9,801.48 $1.36万 10.85% 10.85%
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 118.9 $123.99 $116.56 $68.88万 $5,421.84 -3.64% -3.64%
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.0382 $0.04 $0.04 $9,336.39 $1.18万 -0.88% -0.88%
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014412 $0.00 $0.00 $2.24万 $1.30万 0.04% 0.04%
1755
PlayermonLOGO
PYM Playermon
$ 0.0004529 $0.00 $0.00 $1.95万 $1.21万 -6.32% -6.32%
1756
AventusLOGO
AVT Aventus
$ 0.5714 $0.59 $0.57 $1.09万 $342.84万 -0.41% -0.41%
1757
APEcoinLOGO
APE APEcoin
$ 0.08315 $0.09 $0.08 $37.78万 $26.61万 -8.13% -8.13%
1758
Lamina1LOGO
L1 Lamina1
$ 0.002187 $0.00 $0.00 $1.07万 $3,300.18 -2.01% -2.01%
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004474 $0.00 $0.00 $9,070.86 $3,106.40 -5.41% -5.41%
1760
AgilityLOGO
AGI Agility
$ 0.010666 $0.01 $0.01 $10.55万 $8.56万 -3.37% -3.37%
1761
Chat AILOGO
AI Chat AI
$ 0.01886 $0.02 $0.02 $1.88万 $177.66万 4.71% 4.71%
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01257 $0.01 $0.01 $9,647.11 $1,246.93 0.15% 0.15%
1763
DexGameLOGO
DXGM DexGame
$ 0.00022951 $0.00 $0.00 $1.04万 $2.35万 28.34% 28.34%
1764
tomiLOGO
TOMI tomi
$ 0.0000205 $0.00 $0.00 $2,734.58 $812.67 2.65% 2.65%
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.007683 $0.01 $0.01 $1.03万 $2.20万 14.1% 14.1%
1766
Grindery XLOGO
GX Grindery X
$ 0.00003377 $0.00 $0.00 $9,344.03 $1,317.03 -5.93% -5.93%
1767
DeHiveLOGO
DHV DeHive
$ 0.025198 $0.03 $0.02 $9,176.28 $5,039.60 0.46% 0.46%
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024882 $0.00 $0.00 $9,882.94 $6,158.30 -0.37% -0.37%
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004918 $0.00 $0.00 $1.16万 $519.17 -7.06% -7.06%
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018086 $0.00 $0.00 $1.03万 $1.01万 -7.86% -7.86%
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02347 $0.03 $0.02 $57.17万 $234.70 -17.76% -17.76%
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009514 $0.01 $0.01 $1.05万 $1,519.89 0.68% 0.68%
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011356 $0.00 $0.00 $1.09万 $8,999.63 7.38% 7.38%
1774
AcentLOGO
ACE Acent
$ 0.1146 $0.12 $0.11 $2.35万 $321.53万 -2.3% -2.3%
<1...343536