比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 33 页

比特币(BTC)

$66931.7

≈ ￥461427.14

0.19% ($126.92999999999)

更新于：2026-04-04 18:27:37

更新于：2026-04-04 18:27:37

24H最高 $67352.7

24H交易量 2.63亿

今日开盘 $66804.77

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.63亿

流通市值 $1.33兆

今日开盘 $66804.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.0024	$0.00	$0.00	$1.01万	$13.10万	0.37%	0.37%
1602	CAT Catcoin BSC	$ 0.000001529	$0.00	$0.00	$1.37万	$3,226.19亿	-5.5%	-5.5%
1603	UNN UNION Finance	$ 0.00011209	$0.00	$0.00	$1.00万	$5.60万	3.7%	3.7%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$104.32	$103.20	$2.07万	$7.53万	0%	0%
1605	AQA AQA	$ 0.00120801	$0.00	$0.00	$9,995.98	$28.99万	4.79%	4.79%
1606	NBS 新比特股	$ 0.00010032	$0.00	$0.00	$1.10万	$26.16万	13.87%	13.87%
1607	TOWN Town Star	$ 0.0003742	$0.00	$0.00	$3.56万	$8,048.46	-1.08%	-1.08%
1608	AWS Agentwood	$ 0.0001798	$0.00	$0.00	$1.32万	$1.80万	4.71%	4.71%
1609	WATER Waterfall	$ 0.00010643	$0.00	$0.00	$2.03万	$7.19万	-1.78%	-1.78%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,252.51	$2.82万	-0.55%	-0.55%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$1.02万	$3.00万	0%	0%
1612	MTOS MomoAI	$ 0.00001899	$0.00	$0.00	$9,800.74	$3.80万	-1.4%	-1.4%
1613	AIRDROP AIRDROP2049	$ 0.00002138	$0.00	$0.00	$1.30万	$2.50万	-3.95%	-3.95%
1614	MAJO Majo	$ 0.005818	$0.01	$0.01	$1.00万	$12.22万	5.68%	5.68%
1615	AIPUMP aiPUMP	$ 0.003295	$0.00	$0.00	$1.34万	$52.72万	11.22%	11.22%
1616	AZNX AstraZeneca xStock	$ 103.37	$105.13	$101.61	$9,363.63	$10.34万	-1.67%	-1.67%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,099.27	$7.94万	0.15%	0.15%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010545	$0.00	$0.00	$8,876.45	$3.21万	-3.31%	-3.31%
1620	CHATAI ChatAI	$ 0.0003926	$0.00	$0.00	$1.12万	$4.91万	0.02%	0.02%
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.04万	$8.27万	-0.21%	-0.21%
1622	ZSC Zeusshield	$ 0.00010946	$0.00	$0.00	$9,575.49	$12.80万	0.85%	0.85%
1623	CWAR Cryowar Token	$ 0.0003957	$0.00	$0.00	$9,947.92	$3.52万	4.37%	4.37%
1624	BABY Baby	$ 0.01399	$0.01	$0.01	$6.19万	$104.93亿	-2.57%	-2.57%
1625	AOG AgeOfGods	$ 0.0004286	$0.00	$0.00	$9,354.40	$3.38万	0.87%	0.87%
1626	DFDVX DFDV tokenized stock	$ 3.477	$3.74	$3.41	$1.41万	$1.74万	-3.84%	-3.84%
1627	GMRT Gamer Tag	$ 0.184057	$0.18	$0.15	$1.12万	$538.98万	4.22%	4.22%
1628	STIX STIX	$ 0.000006687	$0.00	$0.00	$1.03万	$7,606.46	-1.8%	-1.8%
1629	KOX Coca-Cola xStock	$ 76.64	$78.28	$75.55	$9,329.28	$7.66万	-1.81%	-1.81%
1630	CSCOX Cisco xStock	$ 80.19	$84.61	$77.16	$1.26万	$8.02万	1.8%	1.8%
1631	BR Bohr(BSC)	$ 0.17649	$0.18	$0.14	$142.19万	$176.49万	22.39%	22.39%
1632	LAI LayerAI	$ 0.00000607	$0.00	$0.00	$1.12万	$1,092.60	-14.5%	-14.5%
1633	NC Nodecoin	$ 0.00084	$0.00	$0.00	$4.06万	$2,856.00	-0.79%	-0.79%

<1 ...31 32 33 34 35 36 >