比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 32 页

比特币(BTC)

$67000.5

≈ ￥461901.45

-1.66% ($-1130.98)

更新于：2026-04-03 06:50:48

更新于：2026-04-03 06:50:48

24H最高 $68643.1

24H交易量 6.70亿

今日开盘 $68131.48

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.70亿

流通市值 $1.33兆

今日开盘 $68131.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008944	$0.01	$0.01	$84.99万	$228.55万	-11.32%	-11.32%
1552	LOVE Love Monster	$ 0.000019872	$0.00	$0.00	$1.17万	$8.94万	-4.08%	-4.08%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,180.59	$1.35万	-2.35%	-2.35%
1554	ABTX Abbott xStock	$ 102.29	$107.32	$100.30	$9,571.55	$10.23万	-0.84%	-0.84%
1555	VEMP vEmpire Game Token	$ 0.0001429	$0.00	$0.00	$1.23万	$2.48万	-8.04%	-8.04%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014121	$0.00	$0.00	$9,668.97	$4.59万	-4.1%	-4.1%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.01万	$1.43万	-0.93%	-0.93%
1558	BONEBONE Bone	$ 0.0004128	$0.00	$0.00	$9,621.00	$8.67万	-5.58%	-5.58%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$125.71	$2.53万	-15.11%	-15.11%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001667	$0.00	$0.00	$1.01万	$166.60万	-5.28%	-5.28%
1561	SBR Saber	$ 0.0003254	$0.00	$0.00	$1.07万	$3.19万	2%	2%
1562	ROCK Bedrock	$ 0.002031	$0.00	$0.00	$8,492.42	$20.31万	-7.59%	-7.59%
1563	BUY Buying.com	$ 0.006365	$0.01	$0.01	$3.26万	$27.65万	-1.04%	-1.04%
1564	NOOT NOOT (BRC-20)	$ 0.00028381	$0.00	$0.00	$1.05万	$28.38万	7.15%	7.15%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,528.21	$7.69万	0.24%	0.24%
1566	ISP Ispolink	$ 0.00004882	$0.00	$0.00	$9,090.83	$1.89万	-4.87%	-4.87%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,605.91	$8.10万	-3.77%	-3.77%
1568	MIST Mist	$ 0.0007901	$0.00	$0.00	$9,594.65	$4.45万	-5.54%	-5.54%
1569	CROWN Crown Token	$ 0.75974	$0.82	$0.74	$9,522.42	$227.92万	2.44%	2.44%
1570	EZSWAP EZswap Protocol	$ 0.00004528	$0.00	$0.00	$9,609.35	$4.53万	-2.07%	-2.07%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,227.81	$10.81万	-3.89%	-3.89%
1572	XGN 0xGen	$ 0.00003912	$0.00	$0.00	$9,724.08	$1.67万	-4.58%	-4.58%
1573	CHO Choise	$ 0.0015886	$0.00	$0.00	$2.15万	$4.30万	27.89%	27.89%
1574	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.08万	$2.32万	0.1%	0.1%
1575	AIR Air Coin	$ 0.0138	$0.01	$0.01	$1.00万	$1.38兆	0.31%	0.31%
1576	POLK Polkamarkets	$ 0.003757	$0.00	$0.00	$9,873.83	$4.58万	-2.74%	-2.74%
1577	VAI Vaiot	$ 0.005164	$0.01	$0.00	$1.66万	$2.45万	2.88%	2.88%
1578	JANET Janet	$ 0.00007202	$0.00	$0.00	$8,541.54	$7.20万	-7.39%	-7.39%
1579	ATEAM AmazingTeamDAO	$ 0.7385	$0.78	$0.69	$1.03万	$7.39万	4.78%	4.78%
1580	XYRO XYRO	$ 0.00017395	$0.00	$0.00	$1.02万	$1.38万	-19.02%	-19.02%
1581	XPOWER NebX	$ 0.0004571	$0.00	$0.00	$1.15万	$1.20万	-0.56%	-0.56%

<1 ...30 31 32 33 34 ...36 >