比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 30 页

比特币(BTC)

$66731.9

≈ ￥460049.72

-0.34% ($-227.66)

更新于：2026-04-03 10:19:43

更新于：2026-04-03 10:19:43

24H最高 $67428

24H交易量 5.90亿

今日开盘 $66959.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.90亿

流通市值 $1.33兆

今日开盘 $66959.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018307	$0.00	$0.00	$1.00万	$18.58万	-6.72%	-6.72%
1452	VT VTRADING	$ 0.0016248	$0.00	$0.00	$1.40万	$34.12万	3.04%	3.04%
1453	PUSH Ethereum Push Notification Service	$ 0.011598	$0.01	$0.01	$11.13万	$9.19万	0.69%	0.69%
1454	XR XRADERS	$ 0.00507	$0.01	$0.01	$2.55万	$9.43万	0.83%	0.83%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.06	$122.38	$120.00	$60.37万	$25.59万	0.53%	0.53%
1456	DTEC Dtec	$ 0.006447	$0.01	$0.01	$1.44万	$10.38万	0.13%	0.13%
1457	ML Mintlayer	$ 0.006682	$0.01	$0.01	$1.37万	$8.19万	-1.25%	-1.25%
1458	SCIHUB sci-hub	$ 0.00008117	$0.00	$0.00	$9,935.37	$8.12万	-0.29%	-0.29%
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.01	$1.00万	$52.46万	1.74%	1.74%
1460	ACNX Accenture xStock	$ 210.79	$217.86	$195.60	$9,751.18	$21.08万	3.32%	3.32%
1461	EMC Edge Matrix Chain	$ 0.0017643	$0.00	$0.00	$1.01万	$36.08万	-11.64%	-11.64%
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.04	$0.04	$9,499.83	$42.79万	-3.86%	-3.86%
1463	HOLD HoldCoin	$ 0.000007459	$0.00	$0.00	$9,862.99	$7.46万	-4.03%	-4.03%
1464	ALT AptosLaunch	$ 0.006141	$0.01	$0.01	$20.26万	$61.41万	0.26%	0.26%
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,798.84	$15.72万	0.48%	0.48%
1466	TRIO OrdinalsBot	$ 0.01921	$0.02	$0.02	$1.25万	$4.64万	-1.28%	-1.28%
1467	VSX Versus-X	$ 0.0057664	$0.01	$0.01	$1.05万	$20.02万	-2.73%	-2.73%
1468	VOID Nothing	$ 0.0000661	$0.00	$0.00	$9,259.67	$6.61万	-1.49%	-1.49%
1469	GOZ GOZ Fan Token	$ 0.1444	$0.16	$0.10	$1.79万	$15.88万	-0.96%	-0.96%
1470	BATCH Batching.AI	$ 0.00174664	$0.00	$0.00	$1.02万	$174.66万	-1.37%	-1.37%
1471	RIDE holoride	$ 0.0002448	$0.00	$0.00	$8,892.41	$5.85万	-3.47%	-3.47%
1472	XFI CrossFi	$ 0.03958	$0.04	$0.04	$2.09万	$14.40万	-0.1%	-0.1%
1473	ASI Sender AI	$ 0.001186	$0.00	$0.00	$1.13万	$5.72万	-1.08%	-1.08%
1474	ZULU Zulu Network	$ 0.009026	$0.02	$0.01	$18.50万	$105.60万	-8.9%	-8.9%
1475	HONX Honeywell xStock	$ 242.6	$242.60	$218.18	$9,827.18	$24.26万	4.79%	4.79%
1476	CRU Crust	$ 0.01323	$0.01	$0.01	$1.09万	$4.05万	-2.14%	-2.14%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,190.32	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003959	$0.00	$0.00	$1.17万	$3.01万	-1.14%	-1.14%

<1 ...28 29 30 31 32 ...36 >