比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 28 页

比特币(BTC)

$66624.6

≈ ￥459309.99

0% ($0)

更新于：2026-04-03 11:54:13

更新于：2026-04-03 11:54:13

24H最高 $67428

24H交易量 5.76亿

今日开盘 $66624.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.76亿

流通市值 $1.33兆

今日开盘 $66624.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00939	$0.01	$0.01	$1.01万	$22.47万	4.68%	4.68%
1352	BALL BitBall	$ 0.00016025	$0.00	$0.00	$1.04万	$64.10万	-1.62%	-1.62%
1353	TREAT Treat	$ 0.0001824	$0.00	$0.00	$5.73万	$60.80万	3.1%	3.1%
1354	HTR Hathor	$ 0.004816	$0.00	$0.00	$9,802.32	$24.08万	0.64%	0.64%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,410.69	$50.02万	2.75%	2.75%
1356	HOODX Robinhood tokenized stock	$ 68.81	$70.05	$65.63	$10.68万	$41.29万	1.5%	1.5%
1357	HDX Home Depot xStock	$ 326.69	$335.20	$323.53	$9,235.40	$49.00万	-2.26%	-2.26%
1358	NIKO NikolAI	$ 0.0006366	$0.00	$0.00	$1.03万	$63.66万	0.09%	0.09%
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$1.00万	$4.04万	-4.5%	-4.5%
1360	FAST FastSwap (BSC)	$ 0.0104473	$0.01	$0.01	$1.12万	$211.06万	0.1%	0.1%
1361	MTV MultiVAC	$ 0.00017804	$0.00	$0.00	$1.94万	$22.36万	-2.42%	-2.42%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,392.35	$2.89万	0.03%	0.03%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,244.03	$18.72万	-9.66%	-9.66%
1364	DORA 铜锣烧	$ 0.00431	$0.00	$0.00	$9,370.99	$2.25万	2.06%	2.06%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,154.44	$25.81万	4.36%	4.36%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062213	$0.00	$0.00	$1.04万	$62.84万	16.54%	16.54%
1368	ZOON CryptoZoon	$ 0.0006243	$0.00	$0.00	$9,245.64	$40.97万	2.05%	2.05%
1369	UDAO UDAO	$ 0.0793	$0.08	$0.08	$1.34万	$35.86万	0.15%	0.15%
1370	TET Tectum	$ 0.2506	$0.26	$0.25	$1.73万	$15.73万	-0.55%	-0.55%
1371	BARSIK Hasbulla's Cat	$ 0.0001133	$0.00	$0.00	$9,376.15	$11.33万	-0.35%	-0.35%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,069.24	$24.64万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 391.69	$412.29	$372.35	$9,205.82	$43.87万	-0.57%	-0.57%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,243.68	$13.20万	0%	0%
1375	MOOV Dotmoovs	$ 0.0002752	$0.00	$0.00	$2.31万	$13.65万	3.18%	3.18%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.07万	$12.16万	6.4%	6.4%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,304.85	$3.09万	0.55%	0.55%
1378	ARTFI ARTFI	$ 0.0005671	$0.00	$0.00	$1.14万	$7.39万	-4.54%	-4.54%
1379	RFUEL Rio DeFi	$ 0.0007008	$0.00	$0.00	$1.08万	$20.12万	4.97%	4.97%
1380	DOME Everdome	$ 0.000002597	$0.00	$0.00	$1.06万	$1.48万	0.46%	0.46%

<1 ...26 27 28 29 30 ...36 >