比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 29 页

比特币(BTC)

$66624.6

≈ ￥459309.99

0% ($0)

更新于：2026-04-03 11:54:10

更新于：2026-04-03 11:54:10

24H最高 $67428

24H交易量 5.76亿

今日开盘 $66624.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.76亿

流通市值 $1.33兆

今日开盘 $66624.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020254	$0.00	$0.00	$1.08万	$4.86万	-17.69%	-17.69%
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,044.43	$10.46万	-4.95%	-4.95%
1403	MENGO Flamengo Fan Token	$ 0.0467	$0.05	$0.05	$1.11万	$14.94万	-3.96%	-3.96%
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,093.73	$18.12万	-1.25%	-1.25%
1405	FITFI Step App	$ 0.0006195	$0.00	$0.00	$6.68万	$18.59万	25.35%	25.35%
1406	LKI Laika AI	$ 0.0003047	$0.00	$0.00	$6,491.68	$8.26万	-0.55%	-0.55%
1407	AMZNX Amazon xStock	$ 209.3	$211.05	$204.45	$3.36万	$36.73万	1.21%	1.21%
1408	FEARNOT FEAR NOT	$ 0.0000004911	$0.00	$0.00	$1.23万	$20.66万	9.18%	9.18%
1409	DPR Deeper Network	$ 0.0003038	$0.00	$0.00	$1.03万	$37.93万	-5.41%	-5.41%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.50万	$7.05万	-1.46%	-1.46%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$5.81万	$36.80万	-2.57%	-2.57%
1412	NYAN Nyan Meme Coin	$ 0.0005963	$0.00	$0.00	$1.76万	$413.95亿	3.84%	3.84%
1413	LAT PlatON	$ 0.001301	$0.00	$0.00	$9,423.04	$14.63万	-0.61%	-0.61%
1414	GM GM Wagmi	$ 0.00108	$0.00	$0.00	$4.71万	$5.40亿	-16.79%	-16.79%
1415	GARI GARI Network	$ 0.0007851	$0.00	$0.00	$1.04万	$5.50万	-4.04%	-4.04%
1416	RITE ritestream	$ 0.0003609	$0.00	$0.00	$1.10万	$10.54万	-5.07%	-5.07%
1417	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$1.06万	$14.12万	-0.63%	-0.63%
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,346.80	$8.13万	2.23%	2.23%
1419	KIMA Kima Network	$ 0.01516	$0.02	$0.01	$1.07万	$8.02万	-4.65%	-4.65%
1420	AMC AI Meta Club	$ 0.08713	$0.09	$0.08	$1.02万	$28.06万	3.77%	3.77%
1421	DERI Deri Protocol	$ 0.002848	$0.00	$0.00	$9,293.84	$15.73万	2.11%	2.11%
1422	SSG SomeSinG	$ 0.00008586	$0.00	$0.00	$3.09万	$42.93万	-0.93%	-0.93%
1423	AMP HyperSpace	$ 0.000962	$0.00	$0.00	$3.61万	$9.69万	-2.53%	-2.53%
1424	GLDX Gold xStock	$ 427.21	$438.00	$420.68	$9,960.20	$42.72万	-0.46%	-0.46%
1425	XPRT Persistence	$ 0.004253	$0.00	$0.00	$9,302.93	$3.87万	2.63%	2.63%
1426	BBT BitBook	$ 0.3169	$0.32	$0.31	$7.20万	$1.27亿	-0.09%	-0.09%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.3	$80.32	$76.88	$35.07万	$38.92万	3.61%	3.61%
1428	VTIX Vanguard xStock	$ 322.38	$327.88	$319.63	$9,021.53	$32.24万	-0.84%	-0.84%
1429	DMAIL Dmail Network	$ 0.0004251	$0.00	$0.00	$1.40万	$4,251.00	-20.94%	-20.94%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$312.11	$305.59	$1.78万	$31.04万	-0.54%	-0.54%
1431	FTRB Faith Tribe	$ 0.006721	$0.01	$0.01	$2.53万	$43.01万	1.37%	1.37%
1432	GOG Guild of Guardians	$ 0.00365	$0.00	$0.00	$9,368.88	$12.23万	-1.56%	-1.56%
1433	LEGION Legion	$ 0.00057974	$0.00	$0.00	$1.05万	$57.97万	7.82%	7.82%

<1 ...27 28 29 30 31 ...36 >