比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66623.8

≈ ￥459304.48

0.19% ($126.35000000001)

更新于：2026-04-03 13:28:48

24H最高 $67428

24H交易量 5.47亿

今日开盘 $66497.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.47亿

流通市值 $1.33兆

今日开盘 $66497.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039635	$0.00	$0.00	$4.07万	$11.89万	1.03%	1.03%
1252	ESE Eesee	$ 0.0063172	$0.01	$0.01	$3.76万	$115.00万	3.22%	3.22%
1253	BR Bohr	$ 0.14452	$0.17	$0.11	$157.20万	$229.26万	27.76%	27.76%
1254	MAK MetaCene	$ 0.001806	$0.00	$0.00	$9,235.00	$34.60万	1.11%	1.11%
1255	XNA Neurai	$ 0.00003556	$0.00	$0.00	$1.05万	$23.73万	-0.22%	-0.22%
1256	MV GensoKishi Metaverse	$ 0.0011808	$0.00	$0.00	$1.87万	$13.10万	1.33%	1.33%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,061.44	$4.55万	0%	0%
1258	ZERO ZeroLend	$ 0.04394	$0.05	$0.04	$1.02万	$10.99亿	-0.99%	-0.99%
1259	AZUR Azuro Protocol	$ 0.00107	$0.00	$0.00	$1.32万	$17.31万	-1.74%	-1.74%
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.81	$7,684.16	$28.48万	-1.33%	-1.33%
1261	OVL Overlay	$ 0.02282	$0.02	$0.02	$1.07万	$21.72万	0.48%	0.48%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,277.60	$18.76万	-0.53%	-0.53%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$3,880.54	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,309.93	$33.27万	-0.42%	-0.42%
1265	LL LightLink	$ 0.003287	$0.00	$0.00	$1.34万	$26.84万	0.12%	0.12%
1266	DUREV Povel Durev	$ 0.003927	$0.00	$0.00	$1.04万	$39.01万	2.23%	2.23%
1267	LLYX Eli Lilly xStock	$ 943.84	$1,020.31	$932.42	$1.03万	$125.25万	-4.23%	-4.23%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,285.03	$17.45万	1.74%	1.74%
1269	RWAINC RWA Inc.	$ 0.001457	$0.00	$0.00	$1.66万	$18.30万	-12.28%	-12.28%
1270	TRA Trabzonspor Fan Token	$ 0.3366	$0.35	$0.32	$1.90万	$79.31万	-4.67%	-4.67%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$8,973.39	$44.60万	0.28%	0.28%
1272	GFI Gamefi Protocol	$ 0.1178	$0.12	$0.12	$1.26万	$21.20万	1.28%	1.28%
1273	AIBOT Cherry AI	$ 0.005923	$0.01	$0.01	$9,402.55	$131.19万	-9.22%	-9.22%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.21万	$84.58万	-0.28%	-0.28%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,463.83	$13.11万	-1.11%	-1.11%
1276	BLAST SafeBLAST	$ 0.000448	$0.00	$0.00	$21.70万	$789.25亿	-5.72%	-5.72%
1277	BEFE BEFE	$ 0.00000321	$0.00	$0.00	$3.23万	$32.10万	1.9%	1.9%
1278	G G Revolution	$ 0.00361	$0.00	$0.00	$4.24万	$28.88万	-1.55%	-1.55%
1279	LAIR lair Finance	$ 0.001572	$0.00	$0.00	$2.44万	$15.69万	8.86%	8.86%
1280	PFVS Puffverse	$ 0.0001177	$0.00	$0.00	$4,647.66	$1.37万	-11.5%	-11.5%
1281	CAPS Ternoa	$ 0.0005471	$0.00	$0.00	$9,311.06	$35.67万	0.4%	0.4%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,334.72	$31.26万	-0.63%	-0.63%
1283	DIVER Divergence Protocol	$ 0.003861	$0.00	$0.00	$9,571.71	$29.92万	-0.25%	-0.25%

<1 ...24 25 26 27 28 ...36 >