比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:54:39

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0169	$0.02	$0.02	$1.55万	$36.86万	4.32%	4.32%
1152	PHIL Philtoken	$ 0.0002705	$0.00	$0.00	$1.10万	$27.05万	-13.05%	-13.05%
1153	TOWN alt.town	$ 0.0003776	$0.00	$0.00	$3.61万	$17.18万	-0.44%	-0.44%
1154	MSTRX MicroStrategy tokenized stock	$ 120.8	$122.71	$116.88	$6.88万	$72.48万	0.45%	0.45%
1155	CRE 凯利协议	$ 0.0003999	$0.00	$0.00	$1.03万	$392.18万	0.45%	0.45%
1156	WLTH Common Wealth	$ 0.001593	$0.00	$0.00	$2.33万	$50.18万	-17.28%	-17.28%
1157	BEER Beercoin	$ 0.0000007576	$0.00	$0.00	$1.04万	$41.65万	-0.11%	-0.11%
1158	XDB DigitalBits	$ 0.000108	$0.00	$0.00	$1.65万	$33.01万	7.56%	7.56%
1159	ANLOG Analog	$ 0.00005448	$0.00	$0.00	$6.37万	$8.14万	-8.42%	-8.42%
1160	AI Any Inu	$ 0.01976	$0.02	$0.02	$2.92万	$83.13亿	11.01%	11.01%
1161	HLN Helion	$ 0.04979	$0.05	$0.05	$1.13万	$197.12万	-0.02%	-0.02%
1162	NFLXX Netflix xStock	$ 986	$986.00	$946.00	$1.31万	$147.90万	3.08%	3.08%
1163	BOOM BOOm	$ 0.0005296	$0.00	$0.00	$6.53万	$11.34万	0.87%	0.87%
1164	SLC Silencio	$ 0.00003948	$0.00	$0.00	$1.07万	$51.65万	-0.82%	-0.82%
1165	LF LF	$ 0.0000349	$0.00	$0.00	$9,525.67	$34.90万	-1.52%	-1.52%
1166	CRCLX Circle xStock	$ 90.94	$91.05	$84.54	$126.83万	$145.49万	1.76%	1.76%
1167	MTRG Meter	$ 0.02002	$0.02	$0.02	$8,802.74	$33.17万	-0.49%	-0.49%
1168	PIXFI Pixelverse	$ 0.00004773	$0.00	$0.00	$2.84万	$23.87万	-7.19%	-7.19%
1169	SMB Social Master & Branch	$ 0.12473	$0.13	$0.12	$2.90万	$86.96万	0.01%	0.01%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.47	$172.40	$163.62	$25.58万	$102.88万	2.04%	2.04%
1171	MIX MixMarvel	$ 0.00000362	$0.00	$0.00	$1.32万	$1.70万	-0.52%	-0.52%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.47	$172.40	$163.62	$25.58万	$102.88万	2.04%	2.04%
1173	ARCA Legend of Arcadia	$ 0.00431	$0.00	$0.00	$6.41万	$51.35万	-2.53%	-2.53%
1174	POR Portugal National Team Fan Token	$ 0.6158	$0.64	$0.57	$2.41万	$123.41万	-0.98%	-0.98%
1175	BNC Bifrost (BNC)	$ 0.02853	$0.03	$0.03	$1.36万	$47.86万	0.21%	0.21%
1176	VR Victoria VR	$ 0.001566	$0.00	$0.00	$7.75万	$116.55万	-0.44%	-0.44%
1177	PSTAKE pSTAKE Finance	$ 0.000255	$0.00	$0.00	$1.40万	$1.48万	3.36%	3.36%
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.00	$7,748.86	$24.60万	1.97%	1.97%
1179	BABY BabySwap	$ 0.01456	$0.01	$0.01	$9.61万	$54.52万	2.6%	2.6%
1180	MDUS MEDIEUS	$ 0.0004795	$0.00	$0.00	$4.84万	$191.80万	-3.34%	-3.34%
1181	OGPU OPEN GPU	$ 0.07335	$0.08	$0.07	$1.06万	$92.02万	-2.27%	-2.27%
1182	BPT Best Patent	$ 0.00140956	$0.00	$0.00	$1.35万	$704.78万	-5.59%	-5.59%
1183	OSHI Oshi Token	$ 0.03013	$0.03	$0.03	$8,212.32	$217.44万	-1.37%	-1.37%
1184	CREO Creo Engine	$ 0.0008939	$0.00	$0.00	$2.17万	$25.95万	0.41%	0.41%

<1 ...22 23 24 25 26 ...36 >