比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:54:39

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$1.05万	$23.89万	-3.74%	-3.74%
1202	INTER Inter Milan Fan Token	$ 0.4998	$0.52	$0.49	$2.33万	$150.55万	-2.24%	-2.24%
1203	BMT Bubblemaps	$ 0.01472	$0.02	$0.01	$40.81万	$37.71万	4.99%	4.99%
1204	TCOM TCOM Global	$ 0.01243	$0.01	$0.01	$5.31万	$114.36万	0.72%	0.72%
1205	SQT SubQuery Network	$ 0.0005348	$0.00	$0.00	$1.56万	$103.99万	-3.39%	-3.39%
1206	STORM Storm Trade	$ 0.006074	$0.01	$0.01	$3.58万	$70.65万	1.38%	1.38%
1207	MAX Matr1x	$ 494.8	$499.51	$487.73	$8,738.90	$645.81亿	-0.07%	-0.07%
1208	SAI Sharpe AI	$ 0.0009275	$0.00	$0.00	$9,393.50	$10.42万	-0.01%	-0.01%
1209	NUM Numbers Protocol	$ 0.004107	$0.00	$0.00	$6.91万	$42.59万	3.19%	3.19%
1210	PLENA Plena Finance	$ 0.00002	$0.00	$0.00	$349.73	$3.00万	27.63%	27.63%
1211	SYN SynLev	$ 0.05757	$0.07	$0.05	$14.22万	$70.51万	20.61%	20.61%
1212	OORT OORT	$ 0.006751	$0.01	$0.01	$2.16万	$30.76万	-3.58%	-3.58%
1213	AAPLX Apple xStock	$ 256.22	$256.50	$251.81	$9,736.50	$153.73万	0.71%	0.71%
1214	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$1.05万	$30.82万	0.06%	0.06%
1215	MASA Masa Finance	$ 0.00006447	$0.00	$0.00	$5,972.32	$6,806.43	-6.56%	-6.56%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.36	$297.66	$288.19	$16.30万	$177.21万	1.54%	1.54%
1217	MILO 米洛	$ 0.000000001777	$0.00	$0.00	$9,266.46	$71.12万	-1.76%	-1.76%
1218	NBT NanoByte Token	$ 0.0010207	$0.00	$0.00	$9,324.96	$82.77万	-0.4%	-0.4%
1219	KOII Koii	$ 0.00023179	$0.00	$0.00	$9,436.75	$231.79万	4.19%	4.19%
1220	XLAB Dexlab	$ 0.000000225	$0.00	$0.00	$3.93万	$7.91万	-2.17%	-2.17%
1221	BOSON Boson Protocol	$ 0.03521	$0.04	$0.03	$1.13万	$57.12万	-3.29%	-3.29%
1222	SKOP Skulls of Pepe Token	$ 0.023051	$0.03	$0.02	$3.37万	$345.77万	35.85%	35.85%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1618	$0.16	$0.16	$3.32万	$48.54万	1.18%	1.18%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.9	$177.29	$170.14	$28.21万	$134.65万	2.48%	2.48%
1225	DBC 深脑链	$ 0.0004069	$0.00	$0.00	$1.18万	$130.25万	-3.34%	-3.34%
1226	ADP Adappter Token	$ 0.0005891	$0.00	$0.00	$1.00万	$45.45万	2%	2%
1227	1CAT Bitcoin Cats	$ 0.00006891	$0.00	$0.00	$8,374.60	$34.46万	2.39%	2.39%
1228	HTM Hatom	$ 0.01433	$0.01	$0.01	$9,856.28	$22.21万	3.24%	3.24%
1229	STT Statter Network	$ 0.04789	$0.05	$0.05	$11.80万	$241.10万	-7.12%	-7.12%
1230	PAL Palio	$ 0.001318	$0.00	$0.00	$1.13万	$25.04万	0.45%	0.45%
1231	WAMPL Wrapped Ampleforth	$ 0.7683	$0.80	$0.66	$1.98万	$36.65万	-1.47%	-1.47%
1232	QORPO QOPRO	$ 0.001824	$0.00	$0.00	$1.19万	$19.36万	1.38%	1.38%
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$6.43万	$285.75	0.87%	0.87%
1234	GOATS GOATS	$ 0.00002267	$0.00	$0.00	$1.01万	$43.26万	-10.53%	-10.53%
1235	STBU Stobox	$ 0.002334	$0.00	$0.00	$9,681.53	$22.99万	2.36%	2.36%
1236	HQ Metaverse HQ	$ 0.00004386	$0.00	$0.00	$9,125.46	$4.39万	0.18%	0.18%

<1 ...23 24 25 26 27 ...36 >