比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 23 页

比特币(BTC)

$66998

≈ ￥461884.21

0.67% ($445.89999999999)

更新于：2026-04-03 16:38:55

更新于：2026-04-03 16:38:55

24H最高 $67428

24H交易量 5.29亿

今日开盘 $66552.1

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.29亿

流通市值 $1.33兆

今日开盘 $66552.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003853	$0.00	$0.00	$9,623.67	$38.53万	0.52%	0.52%
1102	ZERC zkRace	$ 0.013175	$0.01	$0.01	$1.14万	$158.10万	5.58%	5.58%
1103	BLUM Blum	$ 0.003177	$0.00	$0.00	$1.10万	$30.52万	2.48%	2.48%
1104	FUEL EtherParty	$ 0.000921	$0.00	$0.00	$1.98万	$48.68万	0.21%	0.21%
1105	LKY 幸运币	$ 0.092	$0.10	$0.09	$9,641.55	$120.82万	-6.28%	-6.28%
1106	SPA Sperax	$ 0.003052	$0.00	$0.00	$1.13万	$82.66万	0.46%	0.46%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006309	$0.00	$0.00	$1.01万	$59.18万	2.71%	2.71%
1108	MIRAI MIRAI（SOL）	$ 0.0004777	$0.00	$0.00	$9,867.61	$47.77万	-0.52%	-0.52%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$9,033.54	$348.76万	-3.23%	-3.23%
1110	MDAO MarsDAO	$ 0.008986	$0.01	$0.01	$1.41万	$49.73万	2.52%	2.52%
1111	GEAR Gearbox	$ 0.0002909	$0.00	$0.00	$1.03万	$21.72万	1.67%	1.67%
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.02	$9,509.01	$145.23万	-1.04%	-1.04%
1113	LIME iMe Lab	$ 0.00276	$0.00	$0.00	$1.42万	$68.05万	-1.88%	-1.88%
1114	MAD MAD	$ 0.0000005094	$0.00	$0.00	$1.12万	$50.94万	-1.18%	-1.18%
1115	DNX Dynex	$ 0.02014	$0.02	$0.02	$1.28万	$102.43万	1.87%	1.87%
1116	NRN Neuron	$ 0.004054	$0.00	$0.00	$1.35万	$39.73万	-8.77%	-8.77%
1117	ARC Arc	$ 0.05196	$0.06	$0.05	$74.97万	$3,652.01万	-11.37%	-11.37%
1118	XRWA Xend Finance	$ 0.002491	$0.00	$0.00	$1.01万	$32.13万	-1.11%	-1.11%
1119	SD Stader Labs	$ 0.128	$0.13	$0.13	$1.14万	$46.08万	0.7%	0.7%
1120	LN Lnfi Network	$ 0.007351	$0.01	$0.01	$9,264.30	$86.93万	-0.1%	-0.1%
1121	FUSE Fuse Network	$ 0.003333	$0.00	$0.00	$9,940.57	$73.29万	-0.32%	-0.32%
1122	OVR OVR	$ 0.03953	$0.04	$0.04	$1.71万	$80.80万	1.15%	1.15%
1123	CAT CatCoin	$ 0.000001619	$0.00	$0.00	$2.78万	$327.31亿	1.06%	1.06%
1124	SWCH SwissCheese	$ 0.04988	$0.05	$0.05	$1.26万	$60.86万	-3.22%	-3.22%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,551.83	$206.19万	-0.22%	-0.22%
1126	RIZ Rivalz Network	$ 0.0001265	$0.00	$0.00	$1.23万	$14.55万	-1.7%	-1.7%
1127	BUCK GME MASCOT	$ 0.0004821	$0.00	$0.00	$1.03万	$48.21万	11.51%	11.51%
1128	TAKER Taker Protocol	$ 0.01643	$0.02	$0.02	$8.02万	$279.33万	-0.06%	-0.06%
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,072.02	$105.37万	-0.65%	-0.65%
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,157.89	$54.56万	-0.67%	-0.67%
1131	DUCK Unit Protocol	$ 0.0003328	$0.00	$0.00	$4.75万	$15.34万	-23.22%	-23.22%
1132	WOD World of Dypians	$ 0.010713	$0.01	$0.01	$6.92万	$33.74万	-5.16%	-5.16%
1133	FOXSY Foxsy AI	$ 0.0019798	$0.00	$0.00	$3.31万	$79.88万	1.61%	1.61%

<1 ...21 22 23 24 25 ...36 >