比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 21 页

比特币(BTC)

$66861.6

≈ ￥460943.87

0.62% ($411.99000000001)

更新于：2026-04-03 18:01:15

更新于：2026-04-03 18:01:15

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66449.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66449.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002571	$0.00	$0.00	$1.19万	$25.08万	-3.2%	-3.2%
1002	USDP USDP	$ 1	$1.00	$1.00	$95.08万	$500.00万	0.02%	0.02%
1003	TONC TONCommunity	$ 0.004023	$0.00	$0.00	$1.00万	$107.87万	-2.23%	-2.23%
1004	SPARKLET Upland (SPARKLET)	$ 0.0223	$0.02	$0.02	$8,855.16	$377.39万	0.31%	0.31%
1005	MODE Mode	$ 0.0001178	$0.00	$0.00	$1.20万	$29.45万	-5.15%	-5.15%
1006	HELLO HELLO Labs	$ 0.00216	$0.00	$0.00	$10.42万	$115.06万	-5.71%	-5.71%
1007	VSC Vyvo Coin	$ 0.0004635	$0.00	$0.00	$1.19万	$46.35万	-2%	-2%
1008	SHIRO Shiro Neko	$ 0.000000000773	$0.00	$0.00	$9,567.91	$77.30万	2.38%	2.38%
1009	ALT Alitas	$ 0.006325	$0.01	$0.01	$20.41万	$94.88万	3.77%	3.77%
1010	KILO Kiloex	$ 0.006255	$0.01	$0.01	$1.59万	$132.42万	0.85%	0.85%
1011	VXT Voxto	$ 0.02262	$0.03	$0.02	$2.63万	$407.16万	-13.46%	-13.46%
1012	FEG FEG Token	$ 0.00003315	$0.00	$0.00	$4.20万	$165.75万	-0.48%	-0.48%
1013	SWEAT Sweat Economy	$ 0.000344	$0.00	$0.00	$8,438.44	$70.49万	-1.6%	-1.6%
1014	PROPS Propbase	$ 0.005246	$0.01	$0.01	$2.13万	$94.43万	0%	0%
1015	DAOLITY Daolity	$ 0.00033667	$0.00	$0.00	$1.07万	$892.18万	1.18%	1.18%
1016	XPLA XPLA	$ 0.01219	$0.01	$0.01	$2.21万	$164.70万	-2.4%	-2.4%
1017	KIP KIP Protocol	$ 0.00007225	$0.00	$0.00	$9,101.59	$72.25万	0.57%	0.57%
1018	PROPC Propchain	$ 0.10806	$0.11	$0.11	$9,899.80	$92.66万	-2.98%	-2.98%
1019	TMAI Metrics-AI	$ 0.000010097	$0.00	$0.00	$8,769.35	$10.10万	12.06%	12.06%
1020	BAD Bad Idea AI	$ 0.0000000011343	$0.00	$0.00	$9,144.36	$60.68万	0.11%	0.11%
1021	CCD Concordium	$ 0.004625	$0.00	$0.00	$9.51万	$374.80万	4.94%	4.94%
1022	KRL Kryll	$ 0.1444	$0.15	$0.14	$9,310.91	$172.86万	-0.48%	-0.48%
1023	ELP Elympics	$ 0.0009891	$0.00	$0.00	$2.02万	$85.16万	53.01%	53.01%
1024	HDRO Hydro Protocol	$ 0.000773	$0.00	$0.00	$5,299.29	$20.33万	-18.97%	-18.97%
1025	HAI Hacken Token	$ 0.003663	$0.00	$0.00	$1.06万	$173.76万	-0.24%	-0.24%
1026	XCX Xeleb Protocol	$ 0.0009817	$0.00	$0.00	$1.32万	$10.63万	-10.34%	-10.34%
1027	OAS Oasys	$ 0.000345	$0.00	$0.00	$1.76万	$12.69万	4.6%	4.6%
1028	ULTI Ulti Arena	$ 0.00005934	$0.00	$0.00	$9,546.52	$11.14万	-0.3%	-0.3%
1029	LOFI LOFI	$ 0.003106	$0.00	$0.00	$1.95万	$62.12万	6.22%	6.22%
1030	QBX qiibee	$ 0.0010121	$0.00	$0.00	$1.17万	$82.52万	-3.42%	-3.42%
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.9	$658.70	$647.28	$3.16万	$394.73万	1.17%	1.17%
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.66	$372.79	$359.29	$24.25万	$396.72万	-3.19%	-3.19%
1033	ARCHAI ARCH AI	$ 0.000748	$0.00	$0.00	$1.83万	$67.32万	-21.8%	-21.8%

<1 ...19 20 21 22 23 ...36 >