比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 19 页

比特币(BTC)

$67036.6

≈ ￥462150.32

0.16% ($107.09000000001)

更新于：2026-04-03 15:56:53

更新于：2026-04-03 15:56:53

24H最高 $67428

24H交易量 5.32亿

今日开盘 $66929.51

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $66929.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001821	$0.00	$0.00	$1.59万	$36.78万	-5.35%	-5.35%
902	RIZZMAS Rizzmas	$ 0.0000019963	$0.00	$0.00	$1.37万	$99.28万	-7.83%	-7.83%
903	PIRATE Pirate Token	$ 0.004142	$0.00	$0.00	$1.62万	$98.50万	-2.08%	-2.08%
904	GHX GamerCoin	$ 0.007673	$0.01	$0.01	$2.49万	$301.55万	1.87%	1.87%
905	F SynFutures	$ 0.004935	$0.01	$0.00	$11.15万	$592.20万	-1.9%	-1.9%
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.02	$9,946.22	$263.25万	-1.12%	-1.12%
907	VOLT Volt Inu V2	$ 0.00000004484	$0.00	$0.00	$3.65万	$245.57万	-4.45%	-4.45%
908	GME GameStop	$ 0.0005245	$0.00	$0.00	$1.08万	$361.13万	0.78%	0.78%
909	EMYC E Money	$ 0.005042	$0.01	$0.00	$2.73万	$201.68万	4.28%	4.28%
910	BOOM 爆米花	$ 0.0005233	$0.00	$0.00	$6.55万	$44.48万	-0.38%	-0.38%
911	ITHACA Ithaca Protocol	$ 0.002789	$0.00	$0.00	$1.14万	$278.90万	-0.03%	-0.03%
912	FOXY Foxy	$ 0.00008509	$0.00	$0.00	$2.42万	$25.53万	-11.36%	-11.36%
913	BXN BlackFort Exchange Network	$ 0.0009175	$0.00	$0.00	$2.51万	$411.92万	0.24%	0.24%
914	MONKY Wise Monkey	$ 0.0000001944	$0.00	$0.00	$9,269.27	$194.40万	-1.36%	-1.36%
915	HONEY Hivemapper	$ 0.001955	$0.00	$0.00	$2.06万	$88.35万	-2.05%	-2.05%
916	SOLV Solv Protocol	$ 0.0041	$0.01	$0.00	$375.72万	$68.88万	-26.7%	-26.7%
917	CETUS Cetus Protocol	$ 0.018646	$0.02	$0.02	$22.65万	$149.17万	0.55%	0.55%
918	DIONE Dione Protocol	$ 0.0000998	$0.00	$0.00	$1.13万	$99.80万	-0.39%	-0.39%
919	MON MON Protocol	$ 0.02689	$0.03	$0.02	$582.66万	$1,088.86万	15.6%	15.6%
920	RHEA RHEA Finance	$ 0.01055	$0.01	$0.01	$1.88万	$211.00万	-0.47%	-0.47%
921	PAW Pawswap	$ 0.000000000494	$0.00	$0.00	$4,410.69	$49.40万	-11.31%	-11.31%
922	SHI Shina Inu	$ 0.00004512	$0.00	$0.00	$8,999.47	$6.37亿	-2.84%	-2.84%
923	ECHO Echo Protocol	$ 0.009461	$0.01	$0.01	$1.56万	$196.93万	-4.67%	-4.67%
924	CATE Catecoin	$ 0.00000013755	$0.00	$0.00	$1.26万	$448.93万	7.65%	7.65%
925	STRAX Stratis	$ 0.012656	$0.01	$0.01	$1.66万	$200.07万	-0.01%	-0.01%
926	SIDUS Sidus Heroes	$ 0.00007505	$0.00	$0.00	$1.99万	$83.07万	-3.55%	-3.55%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006161	$0.00	$0.00	$2.34万	$129.38万	-4.34%	-4.34%
928	ULTI Ultiverse	$ 0.00005915	$0.00	$0.00	$9,567.19	$18.99万	-0.62%	-0.62%
929	AURORA Aurora	$ 0.0261	$0.03	$0.03	$1.85万	$231.52万	-1.65%	-1.65%
930	CRTS Cratos	$ 0.00006792	$0.00	$0.00	$8.71万	$237.74万	1.93%	1.93%
931	DELABS Delabs Games	$ 0.001258	$0.00	$0.00	$1.44万	$94.39万	-1.87%	-1.87%
932	LVVA Levva Protocol Token	$ 0.0005173	$0.00	$0.00	$5.16万	$64.66万	25.28%	25.28%
933	BZZ Swarm	$ 0.1071	$0.11	$0.10	$1.23万	$514.54万	4.12%	4.12%
934	VINU Vita Inu	$ 0.000000003707	$0.00	$0.00	$7.68万	$162.81万	0.54%	0.54%
935	XPIN XPIN Network	$ 0.0010816	$0.00	$0.00	$14.10万	$648.96万	-6.62%	-6.62%
936	RFC Retard Finder Coin	$ 0.0005216	$0.00	$0.00	$9,619.01	$50.15万	-5.74%	-5.74%
937	WAI World3	$ 0.0192	$0.02	$0.02	$9,784.23	$259.20万	0.41%	0.41%
938	CGPT ChainGPT	$ 0.01857	$0.02	$0.02	$2.04万	$157.96万	0.32%	0.32%
939	ARIO AR.IO Network	$ 0.002844	$0.00	$0.00	$8,958.86	$284.40万	-0.24%	-0.24%
940	CLND Colend	$ 0.05544	$0.06	$0.04	$1.09万	$554.40万	21.79%	21.79%
941	PUNDIAI Pundi AIFX	$ 0.5098	$0.52	$0.51	$9,399.67	$420.44万	-2.03%	-2.03%
942	PUNDIAI Pundi AIFX	$ 0.5098	$0.52	$0.51	$9,399.67	$419.78万	-2.03%	-2.03%

<1 ...17 18 19 20 21 ...36 >