比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 18 页

比特币(BTC)

$67059.5

≈ ￥462308.19

0.24% ($160.56)

更新于：2026-04-03 15:51:46

更新于：2026-04-03 15:51:46

24H最高 $67428

24H交易量 5.32亿

今日开盘 $66898.94

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.34兆

今日开盘 $66898.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0202	$0.02	$0.02	$9,799.68	$485.90万	2.69%	2.69%
852	HOLD Holdstation	$ 0.000007933	$0.00	$0.00	$9,464.85	$62.70	-0.27%	-0.27%
853	LIY Lily	$ 0.0024874	$0.00	$0.00	$4.83万	$746.22万	-0.27%	-0.27%
854	SHPING SHPING	$ 0.001081	$0.00	$0.00	$5.78万	$247.20万	-0.55%	-0.55%
855	FIR Fireverse	$ 0.002991	$0.00	$0.00	$1.04万	$34.67万	-1.64%	-1.64%
856	OBOL Obol	$ 0.01332	$0.01	$0.01	$1.02万	$131.49万	-2.41%	-2.41%
857	SNPT SNPT	$ 0.002389	$0.00	$0.00	$9,370.56	$238.90万	2.44%	2.44%
858	WEETH Wrapped eETH	$ 2256.3	$2,264.13	$2,198.74	$8,892.45	$518.95万	0.84%	0.84%
859	PIT Pitbull	$ 0.0000000001388	$0.00	$0.00	$9,711.96	$557.87万	-4.27%	-4.27%
860	EL ELYSIA	$ 0.001821	$0.00	$0.00	$4.19万	$442.23万	2.18%	2.18%
861	ATM Atm	$ 1.0216	$1.02	$1.00	$1.07万	$212.01万	1.64%	1.64%
862	EPT Balance	$ 0.0007432	$0.00	$0.00	$2.27万	$172.17万	0.99%	0.99%
863	COOK mETH Protocol	$ 0.003027	$0.00	$0.00	$9,728.97	$290.59万	-3.32%	-3.32%
864	ZEX Zeta	$ 0.03267	$0.03	$0.03	$1.07万	$592.76万	-2.73%	-2.73%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01229	$0.01	$0.01	$4.33万	$1,229.00万	3.62%	3.62%
866	MAY Mayflower AI	$ 0.006186	$0.01	$0.01	$3.10万	$151.01万	-0.45%	-0.45%
867	FLIP Chainflip	$ 0.1943	$0.20	$0.19	$1.77万	$353.82万	-3.28%	-3.28%
868	NEURO NeuroWeb	$ 0.003141	$0.00	$0.00	$9,932.35	$172.36万	-6.9%	-6.9%
869	GPS GoPlus Security	$ 0.00769	$0.01	$0.01	$4.97万	$615.20万	-7.61%	-7.61%
870	NUMI NUMINE	$ 0.03561	$0.04	$0.03	$7.38万	$365.00万	-3.75%	-3.75%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04624	$0.05	$0.04	$2.93万	$188.89亿	1.38%	1.38%
872	BELLS Bellscoin	$ 0.04929	$0.05	$0.05	$1.09万	$281.21万	1.9%	1.9%
873	SOVRN Sovrun	$ 0.002943	$0.00	$0.00	$1.02万	$294.30万	-3.98%	-3.98%
874	BLUE Bluefin	$ 0.01661	$0.02	$0.02	$9.15万	$249.79万	0.91%	0.91%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.37万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02369	$0.02	$0.02	$4.61万	$260.59万	6.18%	6.18%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$479.78	$303.79万	-5.32%	-5.32%
878	GALFAN Galatasaray Fan Token	$ 1.9995	$2.05	$1.98	$6,705.97	$1,356.36万	-1.96%	-1.96%
879	NEON Neon EVM	$ 0.02858	$0.03	$0.03	$1.63万	$164.77万	-1.98%	-1.98%
880	DMC DeLorean	$ 0.0007117	$0.00	$0.00	$2.62万	$192.76万	-0.47%	-0.47%
881	GORK New XAI gork	$ 0.0013605	$0.00	$0.00	$8.58万	$136.05万	-0.74%	-0.74%
882	TRAC TRAC	$ 0.2713	$0.27	$0.26	$1.84万	$569.73万	2.3%	2.3%
883	ALU Altura	$ 0.004294	$0.00	$0.00	$7.07万	$94.47万	-0.9%	-0.9%
884	PRCL Parcl	$ 0.01413	$0.01	$0.01	$3.05万	$176.63万	0.85%	0.85%
885	VISTA Ethervista	$ 1.264	$1.47	$1.21	$2.01万	$123.71万	-10.92%	-10.92%
886	VARA Vara Network	$ 0.0007498	$0.00	$0.00	$1.18万	$184.60万	-3.46%	-3.46%
887	POWER Powerloom	$ 0.07501	$0.08	$0.07	$5.12万	$7,501.00万	-3.32%	-3.32%
888	RWA Allo	$ 0.001744	$0.00	$0.00	$3.77万	$313.92万	-3.16%	-3.16%
889	MANA3 X-EcoChain	$ 0.001502	$0.00	$0.00	$22.28万	$75.10万	-0.06%	-0.06%
890	SWAP TrustSwap	$ 0.06712	$0.27	$0.06	$14.90万	$654.89万	-23.82%	-23.82%

<1 ...16 17 18 19 20 ...36 >