比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66656.9

≈ ￥459532.67

-0.06% ($-40.020000000004)

更新于：2026-04-03 14:24:05

24H最高 $67428

24H交易量 5.36亿

今日开盘 $66696.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.36亿

流通市值 $1.33兆

今日开盘 $66696.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$165.78万	$1,886.72万	0.04%	0.04%
752	MAPO MAP Protocol	$ 0.003249	$0.00	$0.00	$1.23万	$1,425.76万	1.43%	1.43%
753	AIN Infinity Ground	$ 0.05595	$0.06	$0.05	$2.16万	$1,036.75万	-3.55%	-3.55%
754	U Union	$ 1.0008	$1.00	$1.00	$1.03万	$19.21亿	0.13%	0.13%
755	QUAI Quai Network	$ 0.02871	$0.03	$0.03	$2.38万	$1,372.34万	-8.3%	-8.3%
756	ARC AI Rig Complex	$ 0.05275	$0.06	$0.05	$84.44万	$5,275.00万	-10.42%	-10.42%
757	ESPORTS Yooldo	$ 0.351	$0.37	$0.35	$3.63万	$5,679.18万	-5.67%	-5.67%
758	MORE Moonveil	$ 0.00003821	$0.00	$0.00	$4.72万	$6,873.55	-28.44%	-28.44%
759	VELVET Velvet	$ 0.07071	$0.07	$0.07	$2.47万	$1,755.49万	-1.27%	-1.27%
760	BBT BabyBoomToken	$ 0.3079	$0.32	$0.31	$7.10万	$5,117.73万	-2.31%	-2.31%
761	AGRI AgriDex Governance Token	$ 0.0001874	$0.00	$0.00	$1.14万	$18.74万	-17.8%	-17.8%
762	DADDY Daddy Tate	$ 0.009432	$0.01	$0.01	$2.82万	$565.62万	9.09%	9.09%
763	STO StakeStone	$ 0.18975	$1.85	$0.18	$3,840.11万	$4,275.70万	-78.67%	-78.67%
764	HIPPO sudeng	$ 0.0005226	$0.00	$0.00	$6.80万	$522.60万	-0.36%	-0.36%
765	SUPRA SUPRA	$ 0.0004016	$0.00	$0.00	$5.04万	$240.96万	-0.39%	-0.39%
766	COOKIE Cookie	$ 0.01703	$0.02	$0.02	$2.34万	$253.06万	7.03%	7.03%
767	PNG Pangolin	$ 0.02778	$0.03	$0.03	$2.47万	$358.15万	-4.6%	-4.6%
768	BSU Baby Shark Universe	$ 0.04805	$0.05	$0.04	$1.52万	$807.24万	8.36%	8.36%
769	DOG The Doge NFT	$ 0.0006988	$0.00	$0.00	$17.64万	$533.63万	0.08%	0.08%
770	DAO DAO Maker	$ 0.05121	$0.06	$0.05	$18.86万	$737.13万	-11.1%	-11.1%
771	SFI Singularity Finance	$ 0.00511	$0.01	$0.00	$1.29万	$255.50万	1.99%	1.99%
772	AQT Alpha Quark Token	$ 0.4933	$0.50	$0.48	$1.37万	$790.47万	0.89%	0.89%
773	RBNT Redbelly Network	$ 0.0038	$0.00	$0.00	$1.65万	$387.55万	3.74%	3.74%
774	SHELL 贝壳链	$ 0.03203	$0.03	$0.03	$6.81万	$450.26万	10.94%	10.94%
775	ZK Polyhedra	$ 0.01689	$0.02	$0.02	$12.94万	$153.70万	-1.11%	-1.11%
776	VELO Velo	$ 0.003865	$0.00	$0.00	$4.93万	$475.37万	-3.27%	-3.27%
777	CHIRP Chirp Token	$ 0.007012	$0.01	$0.01	$3.95万	$210.36万	-1.37%	-1.37%
778	EMT EtherMail	$ 0.0006618	$0.00	$0.00	$4.47万	$330.90万	1.98%	1.98%
779	AIO OLAXBT	$ 0.08422	$0.09	$0.08	$1.68万	$1,939.17万	3.55%	3.55%
780	Q Quack AI	$ 0.008208	$0.01	$0.01	$11.41万	$1,326.41万	0.09%	0.09%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$9,929.62	$721.07万	0.44%	0.44%
782	UOS Universal Operating System	$ 0.005392	$0.01	$0.01	$1.15万	$238.33万	1.63%	1.63%
783	TLOS Telos	$ 0.01075	$0.01	$0.01	$5.89万	$290.38万	-1.73%	-1.73%
784	ROAM Roam	$ 0.03249	$0.04	$0.03	$2.65万	$389.88万	-13.17%	-13.17%
785	HOME OtterHome	$ 0.01841	$0.02	$0.02	$1.03万	$736.40万	-2.48%	-2.48%
786	MAJOR MAJOR	$ 0.06159	$0.06	$0.06	$1.13万	$615.90万	-0.21%	-0.21%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,893.65	$646.08万	3.51%	3.51%
788	MLC My Lovely Coin	$ 0.01284	$0.02	$0.01	$5.64万	$63.62万	-9.7%	-9.7%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$9.17万	$233.03万	-4.89%	-4.89%
790	TDROP ThetaDrop	$ 0.0005202	$0.00	$0.00	$1.77万	$574.86万	-1.97%	-1.97%
791	MEMEFI MemeFi	$ 0.0001232	$0.00	$0.00	$1.35万	$123.20万	1.81%	1.81%
792	OVER OverProtocol	$ 0.003202	$0.00	$0.00	$20.92万	$320.20万	-0.89%	-0.89%
793	GFI Goldfinch	$ 0.118	$0.12	$0.12	$1.26万	$343.80万	1.28%	1.28%
794	A47 AGENDA 47	$ 0.004283	$0.00	$0.00	$2.00万	$428.30万	-0.06%	-0.06%
795	TREAT Shiba Inu Treat	$ 0.0001807	$0.00	$0.00	$6.17万	$180.70万	5.24%	5.24%

<1 ...14 15 16 17 18 ...36 >