GUSD最新价格_GUSD今日美元行情_GUSD24小时K线趋势分析-客翻番

双子星美元(GUSD)

$0.9997

≈ ￥6.89

0.05% ($-0.00029999999999997)

更新于：2026-04-03 06:58:25

更新于：2026-04-03 06:58:25

24H最高 $0.9999

24H交易量 22.25万

今日开盘 $1

24H最低 $0.9992

流通市值 $5,151.53万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9999

24H最低 $0.9992

24H交易量 22.25万

流通市值 $5,151.53万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66513.9	$6.92万	$6.62万	$6.81亿	$1.32兆	-3.25%	-3.25%
2	ETH 以太坊	$ 2047.82	$2,167.99	$2,039.16	$4.39亿	$2,471.86亿	-4.34%	-4.34%
3	XRP 瑞波币	$ 1.314	$1.37	$1.31	$3,051.71万	$781.60亿	-3.16%	-3.16%
4	BNB 币安币	$ 589.1	$619.60	$587.40	$1,109.78万	$819.96亿	-4.44%	-4.44%
5	SOL Solana	$ 79.13	$86.62	$78.31	$8,801.89万	$427.83亿	-5.59%	-5.59%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,037.65万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.09014	$0.09	$0.09	$2,430.05万	$135.86亿	-2.88%	-2.88%
8	TRX 波场	$ 0.31563	$0.32	$0.31	$270.82万	$298.77亿	-0.06%	-0.06%
9	ADA 艾达币	$ 0.2389	$0.25	$0.24	$319.33万	$85.36亿	-3.82%	-3.82%
10	LINK ChainLink	$ 8.513	$9.14	$8.50	$436.26万	$57.73亿	-6.36%	-6.36%
11	WBTC Wrapped Bitcoin	$ 66451.1	$6.91万	$6.61万	$63.52万	$85.67亿	-3.11%	-3.11%
12	SUI Sui	$ 0.8542	$0.91	$0.85	$407.79万	$30.00亿	-5.27%	-5.27%
13	BCH 比特现金	$ 443.8	$463.79	$440.01	$97.17万	$88.40亿	-3.89%	-3.89%
14	XLM 恒星币	$ 0.1636	$0.17	$0.16	$55.74万	$51.32亿	-4.97%	-4.97%
15	AVAX Avalanche	$ 8.67	$9.31	$8.66	$132.19万	$36.61亿	-6.76%	-6.76%
16	HBAR Hedera Hashgraph	$ 0.08668	$0.09	$0.09	$70.17万	$36.75亿	-3.78%	-3.78%
17	CRO Cronos	$ 0.06909	$0.07	$0.07	$23.94万	$23.21亿	-3.7%	-3.7%
18	LEO UNUS SED LEO	$ 10.017	$10.04	$10.00	$1.92万	$92.46亿	-0.04%	-0.04%
19	LTC 莱特币	$ 52.17	$54.57	$51.98	$154.13万	$39.77亿	-4.02%	-4.02%
20	TON Toncoin	$ 1.2207	$1.24	$1.21	$39.45万	$31.34亿	-0.52%	-0.52%
21	SHIB Shiba Inu	$ 0.000005826	$0.00	$0.00	$67.93万	$34.33亿	-2.78%	-2.78%
22	DOT 波卡币	$ 1.217	$1.29	$1.21	$57.37万	$19.59亿	-5.14%	-5.14%
23	UNI Uniswap	$ 3.326	$3.67	$3.27	$195.89万	$20.91亿	-8.17%	-8.17%
24	DAI Dai Stablecoin	$ 1.0007	$1.00	$1.00	$52.25万	$53.69亿	0.07%	0.07%
25	WLFI worldlibertyfinancial-education	$ 0.09797	$0.10	$0.10	$79.15万	$24.17亿	-2.06%	-2.06%
26	ENA Ethena	$ 0.08205	$0.09	$0.08	$197.44万	$5.21亿	-12.09%	-12.09%
27	AAVE Aave	$ 93.86	$101.17	$93.72	$95.72万	$14.28亿	-6.29%	-6.29%
28	PEPE Pepe	$ 0.000003304	$0.00	$0.00	$666.33万	$13.90亿	-4.67%	-4.67%
29	OKB OK币	$ 82.94	$85.50	$82.65	$34.71万	$17.42亿	-1.57%	-1.57%
30	MNT Mantle	$ 0.6783	$0.71	$0.67	$80.59万	$22.82亿	-3.74%	-3.74%
31	TAO Bittensor	$ 303.2	$330.20	$302.10	$524.23万	$29.66亿	-2.97%	-2.97%
32	ETC 以太经典	$ 7.932	$8.37	$7.90	$55.63万	$12.15亿	-4.53%	-4.53%
33	NEAR NEAR Protocol	$ 1.155	$1.23	$1.15	$115.39万	$14.42亿	-5.27%	-5.27%
34	APT Aptos	$ 0.8613	$0.92	$0.86	$26.78万	$5.91亿	-5.22%	-5.22%
35	PI Pi Network	$ 0.1746	$0.18	$0.17	$229.06万	$13.81亿	-1.32%	-1.32%
36	ARB Arbitrum	$ 0.09084	$0.10	$0.09	$59.49万	$4.81亿	-5.55%	-5.55%
37	ICP Internet Computer(Dfinity)	$ 2.223	$2.36	$2.21	$25.03万	$11.94亿	-5%	-5%
38	HTX HTX	$ 0.0000017269	$0.00	$0.00	$1.34万	$17.27亿	1.34%	1.34%
39	GT Gatechain Token	$ 6.53	$6.64	$6.51	$53.23万	$8.03亿	-1.06%	-1.06%
40	KAS Kaspa	$ 0.03125	$0.03	$0.03	$218.48万	$8.27亿	-4.81%	-4.81%
41	VET 唯链	$ 0.006732	$0.01	$0.01	$3.77万	$5.79亿	-2.75%	-2.75%
42	ALGO Algorand	$ 0.10159	$0.11	$0.10	$172.24万	$8.80亿	-1.96%	-1.96%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$682.63万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.633	$1.74	$1.62	$15.65万	$6.38亿	-6.04%	-6.04%
45	TRUMP OFFICIAL TRUMP	$ 2.851	$3.06	$2.85	$80.47万	$5.70亿	-5.59%	-5.59%
46	SEI Sei	$ 0.05204	$0.06	$0.05	$79.60万	$3.01亿	-5.22%	-5.22%
47	BONK Bonk	$ 0.000005688	$0.00	$0.00	$34.37万	$4.61亿	-4.73%	-4.73%
48	WLD Worldcoin	$ 0.2685	$0.29	$0.27	$51.16万	$4.68亿	-4.71%	-4.71%
49	FIL Filecoin	$ 0.8109	$0.86	$0.80	$74.11万	$5.54亿	-4.52%	-4.52%

1 2 3 ...36 >