≈
￥460636.4
-2.16% ($-1475.11)
更新于：2026-04-03 01:49:40
更新于：2026-04-03 01:49:40
24H最高 $68643.1
24H交易量 6.95亿
今日开盘 $68292.11
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68643.1
24H最低 $65712.5
24H交易量 6.95亿
流通市值 $1.33兆
今日开盘 $68292.11
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.0989 |
$0.11 |
$0.10 |
$1.32万 |
$4,824.11万 |
-6.38% |
-6.38% |
| 102 |
|
$
0.8896 |
$0.96 |
$0.88 |
$7.95万 |
$9,319.08万 |
-4.79% |
-4.79% |
| 103 |
|
$
1.704 |
$1.80 |
$1.66 |
$1.45万 |
$1.35亿 |
-5.54% |
-5.54% |
| 104 |
|
$
0.05553 |
$0.06 |
$0.05 |
$4.40万 |
$4,748.00万 |
-3.56% |
-3.56% |
| 105 |
|
$
0.4553 |
$0.52 |
$0.45 |
$58.31万 |
$1.05亿 |
-10.84% |
-10.84% |
| 106 |
|
$
0.08719 |
$0.09 |
$0.09 |
$18.74万 |
$8,973.88万 |
-5.24% |
-5.24% |
| 107 |
|
$
0.397 |
$0.44 |
$0.39 |
$21.19万 |
$4,266.96万 |
-9.62% |
-9.62% |
| 108 |
|
$
0.004414 |
$0.00 |
$0.00 |
$1.85万 |
$4,211.30万 |
-2.79% |
-2.79% |
| 109 |
|
$
19.923 |
$20.95 |
$19.84 |
$9,709.26 |
$2.93亿 |
-3.84% |
-3.84% |
| 110 |
|
$
0.03939 |
$0.04 |
$0.04 |
$52.25万 |
$5,908.46万 |
-1.17% |
-1.17% |
| 111 |
|
$
0.10143 |
$0.11 |
$0.10 |
$2.92万 |
$8,596.15万 |
-4.68% |
-4.68% |
| 112 |
|
$
0.09404 |
$0.10 |
$0.09 |
$5,558.52 |
$1.40亿 |
-6.9% |
-6.9% |
| 113 |
|
$
0.00471 |
$0.00 |
$0.00 |
$45.04万 |
$1.01亿 |
-3.75% |
-3.75% |
| 114 |
|
$
2.017 |
$2.10 |
$1.98 |
$4.82万 |
$6,238.28万 |
-3.95% |
-3.95% |
| 115 |
|
$
0.2621 |
$0.28 |
$0.26 |
$6.16万 |
$3,071.74万 |
-5.85% |
-5.85% |
| 116 |
|
$
0.00139 |
$0.00 |
$0.00 |
$3.50万 |
$6,102.87万 |
-4.53% |
-4.53% |
| 117 |
|
$
1.576 |
$1.66 |
$1.55 |
$2.24万 |
$1.03亿 |
-3.54% |
-3.54% |
| 118 |
|
$
0.2762 |
$0.29 |
$0.27 |
$1.36万 |
$8,459.54万 |
-3.62% |
-3.62% |
| 119 |
|
$
0.2816 |
$0.29 |
$0.28 |
$1.60万 |
$7,749.97万 |
-2.45% |
-2.45% |
| 120 |
|
$
0.000347 |
$0.00 |
$0.00 |
$2.41万 |
$3,564.36万 |
-5.03% |
-5.03% |
| 121 |
|
$
0.289 |
$0.32 |
$0.28 |
$2.09万 |
$7,180.82万 |
-6.32% |
-6.32% |
| 122 |
|
$
0.05656 |
$0.06 |
$0.06 |
$19.40万 |
$6,034.12万 |
-3.98% |
-3.98% |
| 123 |
|
$
2.248 |
$2.34 |
$2.22 |
$12.25万 |
$4,720.80万 |
-3.84% |
-3.84% |
| 124 |
|
$
0.01718 |
$0.02 |
$0.02 |
$4.10万 |
$1.49亿 |
-4.34% |
-4.34% |
| 125 |
|
$
0.01073 |
$0.01 |
$0.01 |
$1.38万 |
$5,688.20万 |
-4.7% |
-4.7% |
| 126 |
|
$
0.00379 |
$0.00 |
$0.00 |
$27.58万 |
$6,013.86万 |
-3.19% |
-3.19% |
| 127 |
|
$
2404.4 |
$2,483.00 |
$2,360.60 |
$1.24万 |
$7,883.55万 |
-1.68% |
-1.68% |
| 128 |
|
$
0.2787 |
$0.29 |
$0.27 |
$1.21万 |
$1.03亿 |
-2.27% |
-2.27% |
| 129 |
|
$
1.0114 |
$1.04 |
$0.99 |
$1.11万 |
$1,845.81万 |
-1.99% |
-1.99% |
| 130 |
|
$
0.00979 |
$0.01 |
$0.01 |
$2.51万 |
$6,572.61万 |
-6.67% |
-6.67% |
| 131 |
|
$
0.0003989 |
$0.00 |
$0.00 |
$1.41万 |
$6,860.64万 |
-2.2% |
-2.2% |
| 132 |
|
$
0.005606 |
$0.01 |
$0.01 |
$3.51万 |
$6,815.10万 |
-6.33% |
-6.33% |
| 133 |
|
$
0.0009085 |
$0.00 |
$0.00 |
$9,107.50 |
$4,701.27万 |
-2.76% |
-2.76% |
| 134 |
|
$
0.004998 |
$0.01 |
$0.00 |
$2.10万 |
$4,998.00万 |
-0.93% |
-0.93% |
| 135 |
|
$
0.079 |
$0.08 |
$0.08 |
$1.44万 |
$3,850.84万 |
-4.38% |
-4.38% |
| 136 |
|
$
0.08351 |
$0.09 |
$0.08 |
$2.12万 |
$2,513.98万 |
-6.7% |
-6.7% |
| 137 |
|
$
0.01424 |
$0.02 |
$0.01 |
$48.55万 |
$2,563.20万 |
-3.97% |
-3.97% |
| 138 |
|
$
0.000962 |
$0.00 |
$0.00 |
$3.26万 |
$4,062.30万 |
-6.05% |
-6.05% |
| 139 |
|
$
0.003998 |
$0.00 |
$0.00 |
$1.27万 |
$6,226.96万 |
-3.24% |
-3.24% |
| 140 |
|
$
0.006062 |
$0.01 |
$0.01 |
$9,553.53 |
$5,198.68万 |
-1.6% |
-1.6% |
| 141 |
|
$
0.4387 |
$0.48 |
$0.44 |
$39.65万 |
$5,053.82万 |
-7.42% |
-7.42% |
| 142 |
|
$
0.01801 |
$0.02 |
$0.02 |
$9.44万 |
$2,398.30万 |
-8.62% |
-8.62% |
| 143 |
|
$
0.2697 |
$0.28 |
$0.26 |
$3.16万 |
$9,856.17万 |
-4.49% |
-4.49% |
| 144 |
|
$
4.127 |
$4.32 |
$4.04 |
$1.21万 |
$3,495.61万 |
-3.41% |
-3.41% |
| 145 |
|
$
0.003606 |
$0.00 |
$0.00 |
$1.73万 |
$4,859.72万 |
-2.75% |
-2.75% |
| 146 |
|
$
1.749 |
$1.83 |
$1.72 |
$1.46万 |
$3,496.50万 |
-1.35% |
-1.35% |
| 147 |
|
$
0.002119 |
$0.00 |
$0.00 |
$1.16万 |
$2,683.63万 |
0.56% |
0.56% |
| 148 |
|
$
6.307 |
$6.47 |
$6.21 |
$6.39万 |
$5,684.80万 |
-1.22% |
-1.22% |
