比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 4 页

比特币(BTC)

$67018.4

≈ ￥462024.85

-1.7% ($-1159.02)

更新于：2026-04-03 03:31:22

更新于：2026-04-03 03:31:22

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68177.42

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68177.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003167	$0.00	$0.00	$1.39万	$8,775.14万	-2.37%	-2.37%
152	REQ Request Network	$ 0.06531	$0.07	$0.06	$1.75万	$6,530.19万	-2.44%	-2.44%
153	WAVES 波币	$ 0.4034	$0.42	$0.40	$6.81万	$4,439.45万	-2.95%	-2.95%
154	ONT 本体	$ 0.10368	$0.13	$0.10	$204.28万	$9,074.59万	-16.64%	-16.64%
155	ICX ICON	$ 0.03494	$0.04	$0.03	$1.18万	$3,212.67万	-2.01%	-2.01%
156	RLC 云算宝	$ 0.4378	$0.44	$0.41	$4.36万	$3,808.85万	4.73%	4.73%
157	DYDX dYdX	$ 0.09582	$0.10	$0.09	$12.77万	$1,760.84万	-3.28%	-3.28%
158	RSR Reserve Rights	$ 0.001444	$0.00	$0.00	$3.25万	$2,137.29万	-5.12%	-5.12%
159	SKL SKALE Network	$ 0.00666	$0.01	$0.01	$11.36万	$2,448.28万	-7.75%	-7.75%
160	FUN FUNToken	$ 0.03379	$0.03	$0.03	$23.67万	$3.70亿	1.34%	1.34%
161	BOME BOOK OF MEME	$ 0.0003653	$0.00	$0.00	$3.75万	$2,016.45万	-7.16%	-7.16%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,699.64	$4,224.08万	-1.13%	-1.13%
163	MASK Mask Network	$ 0.4225	$0.42	$0.40	$12.04万	$3,469.25万	1.14%	1.14%
164	NMR Numeraire	$ 8.168	$9.30	$6.79	$47.05万	$4,809.73万	19.92%	19.92%
165	SXP Solar	$ 0.00168	$0.00	$0.00	$19.89万	$94.77万	-36.24%	-36.24%
166	ACH Alchemy Pay	$ 0.005988	$0.01	$0.01	$2.20万	$2,960.28万	-5.28%	-5.28%
167	SUSHI 寿司	$ 0.188	$0.20	$0.18	$2.38万	$2,392.20万	-4.56%	-4.56%
168	PEOPLE ConstitutionDAO	$ 0.006099	$0.01	$0.01	$4.67万	$3,086.18万	-7.33%	-7.33%
169	STORJ Storj	$ 0.09229	$0.09	$0.09	$9,692.20	$3,482.11万	-2%	-2%
170	HT 火币积分	$ 0.1756	$0.18	$0.17	$1.58万	$2,848.83万	-0.22%	-0.22%
171	XVS Venus	$ 2.598	$2.78	$2.55	$1.15万	$3,805.37万	-4.66%	-4.66%
172	UMA UMA	$ 0.3897	$0.42	$0.39	$9,183.13	$2,677.84万	-6.14%	-6.14%
173	USTC TerraClassicUSD	$ 0.004259	$0.00	$0.00	$1.73万	$2,902.72万	-4.8%	-4.8%
174	SSV SSV.Network	$ 2.223	$2.25	$2.10	$7.06万	$2,223.00万	0.13%	0.13%
175	STRK StarkNet	$ 0.03359	$0.04	$0.03	$10.64万	$2,445.35万	-4.27%	-4.27%
176	ASTR Astar Network	$ 0.007146	$0.01	$0.01	$4.54万	$2,727.18万	-5.43%	-5.43%
177	SNT Status	$ 0.009588	$0.01	$0.01	$23.39万	$3,327.50万	-2.02%	-2.02%
178	HIVE Hive	$ 0.05707	$0.06	$0.06	$8,485.91	$2,445.30万	-1.67%	-1.67%
179	SAFE 安网	$ 0.10747	$0.12	$0.10	$28.66万	$223.92万	6.41%	6.41%
180	BLUR Blur	$ 0.01982	$0.03	$0.02	$53.25万	$2,197.69万	-12.61%	-12.61%
181	STRAX Stratis(new)	$ 0.012624	$0.01	$0.01	$1.73万	$2,397.94万	-2.04%	-2.04%
182	OSMO Osmosis	$ 0.0301	$0.03	$0.03	$1.21万	$1,482.70万	-2.01%	-2.01%
183	PUNDIX Pundi X [new]	$ 0.1418	$0.14	$0.14	$9,521.89	$3,665.41万	-1.39%	-1.39%
184	METIS Metis Token	$ 2.775	$2.94	$2.75	$2.58万	$1,457.03万	-4.99%	-4.99%
185	ID Space ID	$ 0.03305	$0.04	$0.03	$1.00万	$1,605.34万	-7.75%	-7.75%
186	WOO WOO Network	$ 0.01648	$0.02	$0.02	$2.99万	$1,887.34万	-5.72%	-5.72%
187	KDA Kadena	$ 0.012925	$0.01	$0.01	$1.88万	$273.92万	-8%	-8%
188	POWR Power Ledger	$ 0.06119	$0.06	$0.06	$8,700.71	$2,848.31万	-3.3%	-3.3%
189	SLP Smooth Love Potion	$ 0.0005914	$0.00	$0.00	$1.20万	$2,561.61万	-1.69%	-1.69%
190	DENT Dentcoin	$ 0.0001756	$0.00	$0.00	$2.29万	$1,738.58万	-4.56%	-4.56%
191	LQTY Liquity	$ 0.27	$0.28	$0.27	$8.41万	$2,456.27万	-3.64%	-3.64%
192	PHA Phala	$ 0.03611	$0.04	$0.04	$13.55万	$2,540.22万	-3.16%	-3.16%
193	ARKM Arkham	$ 0.09471	$0.10	$0.09	$55.84万	$1,420.65万	-7.6%	-7.6%
194	CVC Civic	$ 0.02895	$0.03	$0.03	$5.57万	$2,321.79万	-3.14%	-3.14%
195	FLUX Flux	$ 0.05542	$0.06	$0.05	$2.51万	$1,919.13万	-3.55%	-3.55%
196	WAXP WAX Token	$ 0.006415	$0.01	$0.01	$1.08万	$2,188.35万	-1.64%	-1.64%
197	ABT 区块基石	$ 0.238	$0.28	$0.22	$14.56万	$2,345.59万	-12.56%	-12.56%
198	GNS Gains Network	$ 0.7237	$0.74	$0.71	$8,523.94	$2,192.16万	-2.32%	-2.32%

<1 2 3 4 5 6 ...36 >