METIS最新价格_METIS今日美元行情_METIS24小时K线趋势分析-客翻番

Metis Token(METIS)

$2.816

≈ ￥19.41

-0.7% ($-0.024)

更新于：2026-04-04 18:26:35

更新于：2026-04-04 18:26:35

24H最高 $2.881

24H交易量 2.60万

今日开盘 $2.84

24H最低 $2.802

流通市值 $1,478.55万

最低日期 2021-05-24

历史最低 $3.3401

最高日期 2022-01-17

历史最高 $323.35

24H最高 $2.881

24H最低 $2.802

24H交易量 2.60万

流通市值 $1,478.55万

今日开盘 $2.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66926.5	$6.74万	$6.65万	$2.69亿	$1.33兆	-0.04%	-0.04%
2	ETH 以太坊	$ 2050.47	$2,080.34	$2,041.66	$1.31亿	$2,475.05亿	-0.54%	-0.54%
3	XRP 瑞波币	$ 1.313	$1.33	$1.31	$1,442.17万	$781.00亿	-0.22%	-0.22%
4	BNB 币安币	$ 589.4	$592.20	$583.20	$370.79万	$820.37亿	0.75%	0.75%
5	SOL Solana	$ 79.96	$80.90	$79.17	$2,864.94万	$432.32亿	0.25%	0.25%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,405.80万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09108	$0.09	$0.09	$1,425.57万	$137.28亿	-0.31%	-0.31%
8	TRX 波场	$ 0.31767	$0.32	$0.31	$122.44万	$300.70亿	0.96%	0.96%
9	ADA 艾达币	$ 0.244	$0.25	$0.24	$198.48万	$87.19亿	0.08%	0.08%
10	LINK ChainLink	$ 8.646	$8.82	$8.62	$204.65万	$58.63亿	-0.66%	-0.66%
11	WBTC Wrapped Bitcoin	$ 66827.4	$6.74万	$6.65万	$8.82万	$86.15亿	-0.2%	-0.2%
12	SUI Sui	$ 0.8671	$0.89	$0.86	$312.18万	$30.45亿	-0.98%	-0.98%
13	BCH 比特现金	$ 443.23	$446.17	$440.00	$23.80万	$88.28亿	-0.02%	-0.02%
14	XLM 恒星币	$ 0.16113	$0.17	$0.16	$40.33万	$50.54亿	-2.24%	-2.24%
15	AVAX Avalanche	$ 8.857	$9.15	$8.85	$64.43万	$37.40亿	-0.56%	-0.56%
16	HBAR Hedera Hashgraph	$ 0.08693	$0.09	$0.09	$27.25万	$36.85亿	-2.61%	-2.61%
17	CRO Cronos	$ 0.07002	$0.07	$0.07	$6.93万	$23.52亿	-0.72%	-0.72%
18	LEO UNUS SED LEO	$ 10.055	$10.10	$10.03	$9,222.96	$92.81亿	-0.05%	-0.05%
19	LTC 莱特币	$ 53.23	$53.48	$52.75	$76.46万	$40.58亿	0.45%	0.45%
20	TON Toncoin	$ 1.2318	$1.26	$1.23	$23.78万	$31.63亿	-1.8%	-1.8%
21	SHIB Shiba Inu	$ 0.000005896	$0.00	$0.00	$45.21万	$34.74亿	-2.51%	-2.51%
22	DOT 波卡币	$ 1.246	$1.27	$1.23	$15.68万	$20.06亿	-0.55%	-0.55%
23	UNI Uniswap	$ 3.127	$3.24	$3.12	$91.59万	$19.66亿	-3.03%	-3.03%
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$1.00	$81.83万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09803	$0.10	$0.10	$43.01万	$24.18亿	-0.3%	-0.3%
26	ENA Ethena	$ 0.07965	$0.08	$0.08	$86.35万	$5.06亿	-3.14%	-3.14%
27	AAVE Aave	$ 94.55	$96.18	$93.94	$64.50万	$14.39亿	-1%	-1%
28	PEPE Pepe	$ 0.000003371	$0.00	$0.00	$388.48万	$14.18亿	-3.24%	-3.24%
29	OKB OK币	$ 82.73	$83.53	$82.16	$16.62万	$17.37亿	-0.21%	-0.21%
30	MNT Mantle	$ 0.6735	$0.68	$0.67	$26.60万	$22.66亿	-0.32%	-0.32%
31	TAO Bittensor	$ 308.7	$316.00	$303.60	$182.35万	$30.20亿	1.11%	1.11%
32	ETC 以太经典	$ 8.343	$8.37	$7.98	$53.26万	$12.78亿	4.32%	4.32%
33	NEAR NEAR Protocol	$ 1.2279	$1.23	$1.20	$134.74万	$15.34亿	1.53%	1.53%
34	APT Aptos	$ 0.8406	$0.87	$0.84	$16.92万	$5.77亿	-3.2%	-3.2%
35	PI Pi Network	$ 0.17189	$0.17	$0.17	$169.59万	$13.60亿	1%	1%
36	ARB Arbitrum	$ 0.09173	$0.09	$0.09	$51.73万	$4.86亿	-2.83%	-2.83%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.33	$2.27	$18.38万	$12.40亿	0.34%	0.34%
38	HTX HTX	$ 0.0000017094	$0.00	$0.00	$3.70万	$17.09亿	-0.48%	-0.48%
39	GT Gatechain Token	$ 6.41	$6.53	$6.39	$45.24万	$7.88亿	-0.92%	-0.92%
40	KAS Kaspa	$ 0.03114	$0.03	$0.03	$68.97万	$8.24亿	-0.51%	-0.51%
41	VET 唯链	$ 0.007606	$0.01	$0.01	$14.78万	$6.54亿	8.85%	8.85%
42	ALGO Algorand	$ 0.12156	$0.13	$0.12	$174.97万	$10.53亿	2.46%	2.46%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,009.70万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.696	$1.72	$1.68	$10.57万	$6.63亿	-1.05%	-1.05%
45	TRUMP OFFICIAL TRUMP	$ 2.854	$2.88	$2.78	$72.78万	$5.71亿	0.28%	0.28%
46	SEI Sei	$ 0.05406	$0.06	$0.05	$51.21万	$3.13亿	0.72%	0.72%
47	BONK Bonk	$ 0.000005672	$0.00	$0.00	$25.77万	$4.59亿	-2.34%	-2.34%
48	WLD Worldcoin	$ 0.2607	$0.28	$0.26	$40.25万	$4.54亿	-3.87%	-3.87%
49	FIL Filecoin	$ 0.8407	$0.85	$0.83	$48.18万	$5.74亿	-0.29%	-0.29%

1 2 3 ...36 >