比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 2 页

比特币(BTC)

$66817

≈ ￥460636.4

-2.16% ($-1475.11)

更新于：2026-04-03 01:49:41

更新于：2026-04-03 01:49:41

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68292.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68292.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2393	$0.25	$0.23	$151.60万	$5.71亿	2.3%	2.3%
52	FLR Flare	$ 0.007766	$0.01	$0.01	$11.50万	$4.89亿	-1.34%	-1.34%
53	INJ Injective Protocol	$ 2.896	$2.96	$2.86	$10.52万	$2.90亿	0.2%	0.2%
54	XDC XDC Network	$ 0.03029	$0.03	$0.03	$127.02万	$4.76亿	0.29%	0.29%
55	QNT Quant	$ 70.34	$71.68	$69.44	$7.10万	$8.49亿	0.11%	0.11%
56	OP Optimism	$ 0.11115	$0.11	$0.11	$71.23万	$1.84亿	1.28%	1.28%
57	PENDLE Pendle	$ 1.14	$1.16	$1.09	$14.75万	$2.72亿	4.58%	4.58%
58	LDO Lido DAO Token	$ 0.3369	$0.34	$0.33	$20.54万	$3.00亿	2.12%	2.12%
59	CRV Curve	$ 0.2215	$0.23	$0.21	$20.12万	$2.92亿	1.14%	1.14%
60	TIA Celestia	$ 0.3002	$0.31	$0.29	$16.12万	$1.78亿	1.14%	1.14%
61	STX Stacks	$ 0.2256	$0.23	$0.22	$7.88万	$3.43亿	0.84%	0.84%
62	GRT Graph	$ 0.02447	$0.03	$0.02	$2.54万	$2.39亿	1.49%	1.49%
63	PAXG PAX Gold	$ 4757.84	$4,781.16	$4,652.47	$624.10万	$10.70亿	1.79%	1.79%
64	WIF dogwifhat	$ 0.1851	$0.19	$0.18	$44.60万	$1.85亿	3.23%	3.23%
65	THETA Theta	$ 0.1533	$0.16	$0.15	$11.85万	$1.53亿	1.86%	1.86%
66	USDD USDD	$ 0.9984	$1.00	$0.99	$80.97万	$7.31亿	-0.13%	-0.13%
67	IMX Immutable X	$ 0.14007	$0.14	$0.14	$2.79万	$1.95亿	0.03%	0.03%
68	NEXO Nexo	$ 0.866	$0.88	$0.85	$4.20万	$4.85亿	0.6%	0.6%
69	XTZ Tezos	$ 0.3525	$0.36	$0.35	$18.16万	$3.43亿	0.39%	0.39%
70	JASMY Jasmy	$ 0.005402	$0.01	$0.01	$9.29万	$2.57亿	0.18%	0.18%
71	CFX Conflux	$ 0.05466	$0.06	$0.05	$18.07万	$2.10亿	1.52%	1.52%
72	SAND The Sandbox	$ 0.07736	$0.08	$0.07	$6.65万	$1.74亿	3.24%	3.24%
73	BTT BitTorrent (new)	$ 0.0000003182	$0.00	$0.00	$58.88万	$3.08亿	0%	0%
74	MANA Decentraland	$ 0.0879	$0.09	$0.08	$3.90万	$1.68亿	5.05%	5.05%
75	DEXE Dexe.network	$ 7.778	$8.43	$7.60	$9.32万	$6.51亿	0.97%	0.97%
76	FLOW Flow	$ 0.03003	$0.03	$0.03	$3.64万	$4,484.84万	0.5%	0.5%
77	IOTA 埃欧塔	$ 0.06027	$0.06	$0.05	$24.33万	$1.91亿	10.7%	10.7%
78	RAY Raydium	$ 0.6677	$0.74	$0.60	$118.71万	$1.08亿	10.01%	10.01%
79	CAKE PancakeSwap	$ 1.4076	$1.42	$1.38	$9.45万	$3.07亿	1.67%	1.67%
80	BSV 比特币SV	$ 14.16	$14.35	$13.75	$18.38万	$2.81亿	2.98%	2.98%
81	TUSD TrueUSD	$ 0.9986	$1.00	$1.00	$187.45万	$4.98亿	0.04%	0.04%
82	GALA Gala	$ 0.002966	$0.00	$0.00	$15.76万	$8,707.19万	1.36%	1.36%
83	NEO Neo	$ 2.792	$2.83	$2.66	$8.89万	$1.97亿	4.41%	4.41%
84	ENS Ethereum Name Service	$ 5.778	$5.85	$5.63	$8.36万	$1.17亿	1.94%	1.94%
85	AR Arweave	$ 1.7437	$1.77	$1.72	$13.25万	$1.14亿	0.14%	0.14%
86	KAVA Kava	$ 0.05393	$0.06	$0.05	$2.36万	$5,839.87万	-2.14%	-2.14%
87	RUNE THORChain	$ 0.4112	$0.42	$0.41	$14.45万	$1.39亿	-0.31%	-0.31%
88	HNT Helium	$ 1.091	$1.09	$1.07	$16.48万	$1.76亿	1.62%	1.62%
89	XEC eCash	$ 0.000006873	$0.00	$0.00	$1.26万	$1.35亿	3.86%	3.86%
90	BEAM Beam	$ 0.01973	$0.02	$0.02	$1.01万	$10.38亿	-0.4%	-0.4%
91	CORE Core	$ 0.02751	$0.03	$0.03	$77.92万	$2,448.35万	-0.32%	-0.32%
92	EGLD MultiversX	$ 3.862	$3.93	$3.76	$1.99万	$1.03亿	2.06%	2.06%
93	CHZ Chiliz	$ 0.04189	$0.04	$0.04	$27.83万	$3.72亿	-0.11%	-0.11%
94	GNO Gnosis	$ 123.76	$125.39	$121.21	$5.45万	$3.20亿	0.18%	0.18%
95	APE ApeCoin	$ 0.08996	$0.10	$0.09	$59.24万	$5,441.64万	5.14%	5.14%
96	LUNC Terra Classic	$ 0.00003688	$0.00	$0.00	$3.67万	$2.16亿	0.46%	0.46%
97	COMP Compound	$ 16.81	$17.86	$16.42	$4.33万	$1.32亿	-5.66%	-5.66%
98	AXS Axie Infinity	$ 1.1398	$1.17	$1.12	$13.14万	$1.58亿	2.08%	2.08%
99	JST JUST	$ 0.0627	$0.06	$0.06	$10.33万	$5.58亿	0.85%	0.85%
100	TWT Trust Wallet	$ 0.3897	$0.40	$0.34	$24.83万	$1.62亿	7.65%	7.65%

<1 2 3 4 ...36 >