比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 5 页

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:37:10

更新于：2026-04-03 03:37:10

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02041	$0.02	$0.02	$2.06万	$2,041.00万	-2.29%	-2.29%
202	KNC Kyber Network	$ 0.1316	$0.14	$0.13	$1.99万	$2,339.97万	-5.59%	-5.59%
203	XCH 奇亚	$ 2.42	$2.55	$2.40	$6.77万	$1,573.61万	-3.93%	-3.93%
204	BANANAS31 Banana For Scale	$ 0.012885	$0.01	$0.01	$24.52万	$1.29亿	-2.98%	-2.98%
205	DIA DIA	$ 0.1707	$0.17	$0.17	$1.57万	$1,375.43万	0%	0%
206	IOST IOST	$ 0.001056	$0.00	$0.00	$3.76万	$1,962.97万	-6.71%	-6.71%
207	IQ Everipedia	$ 0.001021	$0.00	$0.00	$9,376.10	$1,841.14万	-2.85%	-2.85%
208	TRB Tellor	$ 14.51	$15.13	$14.38	$1.28万	$2,471.69万	-3.9%	-3.9%
209	ARK Ark	$ 0.1601	$0.17	$0.16	$1.13万	$2,168.73万	-4.47%	-4.47%
210	BB BounceBit	$ 0.02278	$0.02	$0.02	$1.80万	$932.84万	-4.84%	-4.84%
211	ORBS Orbs	$ 0.008546	$0.01	$0.01	$4.67万	$2,707.13万	5.19%	5.19%
212	API3 API3	$ 0.2646	$0.27	$0.26	$2.54万	$1,496.25万	-3.36%	-3.36%
213	ETN Electroneum	$ 0.0010124	$0.00	$0.00	$1.59万	$1,815.52万	0.56%	0.56%
214	CHR 幻彩币	$ 0.01621	$0.02	$0.01	$2.29万	$919.71万	4.17%	4.17%
215	JOE Trader Joe	$ 0.03608	$0.04	$0.04	$1.18万	$1,213.86万	-3.88%	-3.88%
216	COTI COTI	$ 0.01314	$0.01	$0.01	$4.10万	$1,456.76万	2.33%	2.33%
217	CELR Celer Network	$ 0.002516	$0.00	$0.00	$1.06万	$1,782.71万	1.57%	1.57%
218	OG OG Fan Token	$ 2.627	$2.80	$2.58	$5.96万	$987.20万	-4.57%	-4.57%
219	RIF RSK Infrastructure Framework	$ 0.03554	$0.04	$0.03	$9,844.89	$3,411.98万	5.93%	5.93%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.30万	$5,151.53万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05641	$0.06	$0.06	$10.51万	$2,227.92万	-4.79%	-4.79%
222	SCRT Secret Network	$ 0.07767	$0.08	$0.07	$2.03万	$2,300.80万	3.21%	3.21%
223	WIN WINkLink	$ 0.00001931	$0.00	$0.00	$1.24万	$1,857.11万	-1.22%	-1.22%
224	AUDIO Audius	$ 0.01661	$0.02	$0.02	$1.40万	$1,359.43万	-7.15%	-7.15%
225	POLYX Polymath Network	$ 0.04445	$0.05	$0.04	$2.66万	$1,727.24万	-3.62%	-3.62%
226	MANTA Manta Network	$ 0.06068	$0.06	$0.06	$4.39万	$1,523.07万	-1.57%	-1.57%
227	FUN FunFair	$ 0.03368	$0.03	$0.03	$23.67万	$1.69亿	0.95%	0.95%
228	CTSI Cartesi	$ 0.04118	$0.05	$0.02	$73.24万	$2,497.69万	88.46%	88.46%
229	LSK 应用链	$ 0.1191	$0.12	$0.12	$2.74万	$1,535.20万	-2.85%	-2.85%
230	AGLD Adventure Gold	$ 0.2364	$0.24	$0.23	$1.19万	$1,658.82万	-2.59%	-2.59%
231	MTL Metal	$ 0.2744	$0.28	$0.27	$2.09万	$1,827.20万	-0.07%	-0.07%
232	SPELL Spell Token	$ 0.0001585	$0.00	$0.00	$1.06万	$1,552.32万	-3.64%	-3.64%
233	QKC QuarkChain	$ 0.002955	$0.00	$0.00	$1.91万	$1,891.17万	-3.08%	-3.08%
234	CTK 申图链	$ 0.1602	$0.17	$0.16	$1.21万	$2,059.23万	-4.86%	-4.86%
235	FORTH Ampleforth Governance Token	$ 0.2553	$0.29	$0.25	$4.34万	$366.19万	-10.35%	-10.35%
236	AERGO Aergo	$ 0.05259	$0.05	$0.05	$4.69万	$1,906.19万	-1.36%	-1.36%
237	EDU Open Campus	$ 0.05203	$0.06	$0.05	$1.34万	$1,467.95万	-9.33%	-9.33%
238	OXT 兰花协议	$ 0.01508	$0.02	$0.01	$2.40万	$1,041.56万	0.19%	0.19%
239	CYBER CyberConnect	$ 0.4796	$0.50	$0.47	$3.05万	$945.04万	-3.5%	-3.5%
240	MAGIC Magic	$ 0.05558	$0.06	$0.06	$1.45万	$984.78万	-5.05%	-5.05%
241	ALT AltLayer	$ 0.006064	$0.01	$0.01	$21.06万	$667.04万	-4.12%	-4.12%
242	ELA 亦来云	$ 0.4568	$0.48	$0.45	$1.51万	$929.44万	-1.86%	-1.86%
243	MOVR Moonriver	$ 1.197	$1.35	$1.19	$3.59万	$701.40万	-9.31%	-9.31%
244	MBL Moviebloc	$ 0.0009214	$0.00	$0.00	$9,814.47	$1,435.42万	-2.71%	-2.71%
245	RAD Radicle	$ 0.2148	$0.22	$0.21	$1.29万	$1,070.33万	-1.87%	-1.87%
246	LUNA Terra	$ 0.05343	$0.06	$0.05	$1.33万	$1,203.06万	-4.41%	-4.41%
247	POKT Pocket Network	$ 0.01265	$0.01	$0.01	$2.48万	$1,290.06万	1.03%	1.03%
248	NCT PolySwarm	$ 0.006107	$0.01	$0.01	$9,436.64	$944.42万	-3.58%	-3.58%
249	VANRY Vanar	$ 0.00402	$0.01	$0.00	$48.69万	$490.24万	0.32%	0.32%
250	STG Stargate Finance	$ 0.2705	$0.28	$0.26	$8.53万	$5,527.35万	1.57%	1.57%

<1 ...3 4 5 6 7 ...36 >