比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66835.7

≈ ￥460765.32

-2.33% ($-1594.42)

更新于：2026-04-03 05:30:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68430.12

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68430.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02208	$0.02	$0.02	$1.04万	$380.22万	-0.31%	-0.31%
302	BOBA Boba Network	$ 0.02132	$0.02	$0.02	$5.24万	$365.90万	-2.69%	-2.69%
303	MLN Enzyme	$ 3.237	$3.39	$3.15	$1.49万	$659.87万	2.08%	2.08%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.09万	$457.66万	-9.36%	-9.36%
305	HIGH Highstreet	$ 0.1273	$0.13	$0.12	$1.22万	$396.40万	-0.46%	-0.46%
306	NFP NFPrompt	$ 0.01378	$0.01	$0.01	$1.32万	$344.50万	-1.92%	-1.92%
307	REI REI Network	$ 0.003184	$0.00	$0.00	$1.94万	$302.48万	-4.52%	-4.52%
308	DATA Streamr DATAcoin	$ 0.0010246	$0.00	$0.00	$1.87万	$101.56万	4.74%	4.74%
309	ATA Automata	$ 0.008778	$0.01	$0.01	$2.10万	$292.20万	5.77%	5.77%
310	RSS3 RSS3	$ 0.005264	$0.01	$0.01	$1.74万	$184.35万	-5.25%	-5.25%
311	ALCX Alchemix	$ 5.066	$5.24	$4.80	$1.21万	$780.98万	-0.58%	-0.58%
312	TLM Alien Worlds	$ 0.001582	$0.00	$0.00	$1.16万	$541.30万	-3.94%	-3.94%
313	FIO FIO Protocol	$ 0.006417	$0.01	$0.01	$3.61万	$474.20万	2.63%	2.63%
314	MOB MobileCoin	$ 0.1262	$0.13	$0.12	$9,405.41	$936.64万	0.31%	0.31%
315	TNSR Tensor	$ 0.03733	$0.04	$0.04	$6.80万	$466.63万	-4.03%	-4.03%
316	COS Contentos	$ 0.0013188	$0.00	$0.00	$5.75万	$548.74万	-6.37%	-6.37%
317	QUICK Quickswap[New]	$ 0.009438	$0.01	$0.01	$8,569.82	$500.21万	-0.78%	-0.78%
318	VRA Verasity	$ 0.00002439	$0.00	$0.00	$16.68万	$25.23万	4.49%	4.49%
319	BIFI Beefy Finance	$ 0.00021188	$0.00	$0.00	$9,742.23	$15.26	1.85%	1.85%
320	XAI Xai	$ 0.008886	$0.01	$0.01	$1.73万	$246.25万	-3.46%	-3.46%
321	UTK Utrust	$ 0.006154	$0.01	$0.01	$7,291.69	$283.08万	11.58%	11.58%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03055	$0.05	$0.02	$40.82万	$349.36万	20.79%	20.79%
323	BADGER Badger DAO	$ 0.3531	$0.37	$0.35	$2.49万	$442.77万	-1.36%	-1.36%
324	BEL Bella	$ 0.09728	$0.10	$0.10	$1.01万	$466.94万	-3.96%	-3.96%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$2.91万	$37.60万	-21.93%	-21.93%
326	REP Augur	$ 0.869	$0.93	$0.86	$1.07万	$955.90万	-1.44%	-1.44%
327	BLZ Bluzelle	$ 0.009865	$0.01	$0.01	$1.36万	$321.24万	-0.75%	-0.75%
328	ALICE My Neighbor Alice	$ 0.1104	$0.11	$0.11	$4.19万	$337.82万	0.33%	0.33%
329	ACE Fusionist	$ 0.1135	$0.12	$0.11	$2.42万	$249.35万	-2.82%	-2.82%
330	C98 Coin98	$ 0.02473	$0.03	$0.02	$2.69万	$536.50万	-1.86%	-1.86%
331	MBOX MOBOX	$ 0.01298	$0.01	$0.01	$4.76万	$228.62万	-6.48%	-6.48%
332	RDNT Radiant Capital	$ 0.002639	$0.00	$0.00	$20.42万	$125.67万	-21.96%	-21.96%
333	FLM Flamingo	$ 0.002843	$0.00	$0.00	$1.17万	$88.78万	-1.52%	-1.52%
334	BAL Balancer	$ 0.1382	$0.15	$0.14	$2.36万	$95.96万	-5.6%	-5.6%
335	CHESS Tranchess	$ 0.000714	$0.00	$0.00	$4.20万	$8.32万	-39.89%	-39.89%
336	SANTOS Santos FC Fan Token	$ 1.0274	$1.13	$1.01	$6.12万	$467.47万	-8.46%	-8.46%
337	LAZIO Lazio Fan Token	$ 0.6772	$0.69	$0.65	$1.03万	$582.39万	-0.57%	-0.57%
338	REN Republic Protocol	$ 0.003171	$0.00	$0.00	$1.44万	$316.79万	1.3%	1.3%
339	PORTO FC Porto Fan Token	$ 0.9777	$1.00	$0.97	$9,525.94	$762.61万	-2.08%	-2.08%
340	OPUL Opulous	$ 0.0004701	$0.00	$0.00	$1.07万	$10.70万	-12.39%	-12.39%
341	MULTI Multichain	$ 0.2091	$0.43	$0.19	$3.09万	$304.05万	5.34%	5.34%
342	PORTAL Portal	$ 0.009266	$0.01	$0.01	$5.58万	$154.87万	0.23%	0.23%
343	LOOKS LooksRare	$ 0.0003995	$0.00	$0.00	$1.37万	$18.76万	-6.94%	-6.94%
344	FIS StaFi	$ 0.0123	$0.01	$0.01	$2.69万	$74.36万	-11.57%	-11.57%
345	BSW Biswap	$ 0.001567	$0.00	$0.00	$1.11万	$58.45万	-7.44%	-7.44%
346	PSG Paris Saint-Germain	$ 0.7887	$0.81	$0.78	$2.07万	$302.99万	-2.72%	-2.72%

<1 ...5 6 7 8 9 ...36 >