比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66915.5

≈ ￥461315.46

-1.81% ($-1233.5)

更新于：2026-04-03 07:35:54

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68149

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68149

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.00692	$0.01	$0.01	$1.40万	$71.90万	-2.95%	-2.95%
352	HOOK Hooked Protocol	$ 0.008076	$0.01	$0.01	$6.68万	$40.38万	-5.18%	-5.18%
353	ASR AS Roma Fan Token	$ 1.221	$1.28	$1.22	$2.45万	$264.21万	-3.47%	-3.47%
354	CITY Manchester City Fan Token	$ 0.5024	$0.52	$0.50	$1.04万	$216.76万	-2.1%	-2.1%
355	BTS 比特股	$ 0.0009968	$0.00	$0.00	$9,298.57	$298.52万	-0.51%	-0.51%
356	FIDA Bonfida	$ 0.01961	$0.03	$0.01	$106.35万	$87.72万	27.33%	27.33%
357	YFII DFI.Money	$ 34.77	$37.28	$31.93	$1.84万	$134.20万	-2.63%	-2.63%
358	DF dForce	$ 0.0008117	$0.00	$0.00	$1.83万	$9.32万	-16.91%	-16.91%
359	ACM AC Milan Fan Token	$ 0.4056	$0.41	$0.40	$1.01万	$127.41万	0.04%	0.04%
360	ATM Atletico de Madrid Fan Token	$ 1.0136	$1.03	$1.00	$1.04万	$211.54万	-1.34%	-1.34%
361	LEVER Lever Finance	$ 0.000007147	$0.00	$0.00	$9,409.37	$20.78万	-0.88%	-0.88%
362	JUV Juventus Fan Token	$ 0.4878	$0.50	$0.48	$1.20万	$64.19万	-1.45%	-1.45%
363	AE 阿姨币	$ 0.00623	$0.01	$0.01	$8,625.69	$221.41万	-6.38%	-6.38%
364	UNFI Unifi Protocol DAO	$ 0.04825	$0.05	$0.05	$1.12万	$29.55万	-2.64%	-2.64%
365	XCAD XCAD Network	$ 0.000819	$0.00	$0.00	$1.11万	$3.01万	-33.03%	-33.03%
366	IRIS IRISnet	$ 0.0003336	$0.00	$0.00	$9,941.00	$41.26万	-12.57%	-12.57%
367	MDX Mdex	$ 0.0006236	$0.00	$0.00	$9,680.77	$58.95万	-3.49%	-3.49%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,633.32	$9.34万	-1.78%	-1.78%
369	VGX Voyager Token	$ 0.0001606	$0.00	$0.00	$2.02万	$4.47万	-5.41%	-5.41%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,779.94	$9.92万	-2.5%	-2.5%
371	X AI-X	$ 0.00001204	$0.00	$0.00	$1.10万	$1,204.00亿	-1.87%	-1.87%
372	SMART SMART	$ 0.0050873	$0.01	$0.01	$8.89万	$457.86亿	-2.05%	-2.05%
373	MOVE MarketMove	$ 0.01776	$0.02	$0.02	$13.39万	$41.78亿	-4.31%	-4.31%
374	SOON SOON	$ 0.1145	$0.12	$0.11	$2.46万	$80.15亿	-1.71%	-1.71%
375	HYPE Hyperliquid	$ 35.242	$36.29	$34.45	$1,122.31万	$117.68亿	-2.17%	-2.17%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.32%	-7.32%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$1.08万	$14.31亿	-7.32%	-7.32%
378	XT XT Token	$ 3.849	$3.94	$3.74	$10.24万	$38.49亿	-1.58%	-1.58%
379	HYPE Supreme Finance	$ 35.242	$36.29	$34.45	$1,122.31万	$37.31亿	-2.17%	-2.17%
380	POL Polygon Ecosystem Token	$ 0.09132	$0.09	$0.09	$18.87万	$9.56亿	-1.44%	-1.44%
381	ONDO Ondo	$ 0.2579	$0.27	$0.25	$82.63万	$8.15亿	-4.44%	-4.44%
382	SUT SuperTrust	$ 0.7314	$0.81	$0.71	$29.20万	$1.38亿	-5.33%	-5.33%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$208.66万	$22.03亿	-0.01%	-0.01%

<1 ...6 7 8 9 10 ...36 >