比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 9 页

比特币(BTC)

$66915.5

≈ ￥461315.46

-1.81% ($-1233.5)

更新于：2026-04-03 07:35:47

更新于：2026-04-03 07:35:47

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68149

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68149

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.495	$0.51	$0.47	$59.63万	$1.28亿	-2.63%	-2.63%
402	METAX MetaverseX	$ 574.92	$583.32	$561.30	$1.42万	$15.81亿	-0.71%	-0.71%
403	TON TON Crystal	$ 1.2319	$1.24	$1.21	$33.66万	$7.59亿	-0.23%	-0.23%
404	PENGU Pudgy Penguins	$ 0.006218	$0.01	$0.01	$120.22万	$3.91亿	-4.9%	-4.9%
405	RENDER Render	$ 1.8538	$1.89	$1.70	$64.20万	$9.61亿	4.98%	4.98%
406	FRAX Frax	$ 0.4233	$0.43	$0.41	$2.86万	$2.75亿	2.59%	2.59%
407	PUMP Pump.fun	$ 0.001629	$0.00	$0.00	$91.48万	$5.77亿	-3.49%	-3.49%
408	U Unidef	$ 0.9997	$1.00	$1.00	$1.04万	$1,722.08亿	-0.07%	-0.07%
409	JUP Jupiter	$ 0.15535	$0.16	$0.15	$33.18万	$4.67亿	-0.68%	-0.68%
410	MSOL Marinade staked SOL	$ 107.31	$111.05	$104.85	$1.06万	$5.86亿	-2.86%	-2.86%
411	FORM Four	$ 0.1999	$0.23	$0.20	$6.04万	$7,633.53万	-11.31%	-11.31%
412	SPX SPX6900	$ 0.2619	$0.28	$0.26	$12.26万	$2.44亿	-4.41%	-4.41%
413	SAROS Saros Finance	$ 0.0004808	$0.00	$0.00	$3.43万	$126.21万	-9.04%	-9.04%
414	BGSC BugsCoin	$ 0.0008077	$0.00	$0.00	$18.79万	$8,077.00万	10.02%	10.02%
415	XAUT Tether Gold	$ 4649	$4,761.10	$4,534.60	$2,962.87万	$11.46亿	-2.18%	-2.18%
416	S Sonic (prev. FTM)	$ 0.04174	$0.05	$0.04	$10.43万	$1.20亿	-8.72%	-8.72%
417	KAIA KAIA	$ 0.04915	$0.05	$0.05	$22.25万	$2.89亿	2.69%	2.69%
418	FLOKI Floki Inu	$ 0.00002657	$0.00	$0.00	$14.40万	$2.54亿	-4.28%	-4.28%
419	PYUSD PayPal USD	$ 0.9994	$1.00	$1.00	$8,471.13	$8.10亿	0.07%	0.07%
420	FARTCOIN Fartcoin	$ 0.15994	$0.17	$0.16	$180.13万	$1.60亿	-6.52%	-6.52%
421	A Vaulta	$ 0.07676	$0.08	$0.08	$11.14万	$1.20亿	-3.1%	-3.1%
422	VIRTUAL Virtuals Protocol	$ 0.6341	$0.67	$0.62	$49.88万	$4.15亿	-4.34%	-4.34%
423	VSN Vision	$ 0.05908	$0.06	$0.06	$180.59万	$2.48亿	0.51%	0.51%
424	B BUILDon	$ 0.19236	$0.20	$0.19	$10.57万	$1.92亿	-5.52%	-5.52%
425	SOSO SoSoValue	$ 0.4052	$0.41	$0.40	$8.32万	$4.05亿	-0.56%	-0.56%
426	WAL Walrus	$ 0.07003	$0.07	$0.07	$34.79万	$8,753.75万	-1.32%	-1.32%
427	SONIC Sonic SVM	$ 0.03696	$0.04	$0.04	$10.31万	$8,870.40万	-3.67%	-3.67%
428	BRETT Brett	$ 0.005893	$0.01	$0.01	$8.58万	$5,893.00万	-4.47%	-4.47%
429	AB AB	$ 0.001607	$0.00	$0.00	$10.42万	$8,209.34万	-0.67%	-0.67%
430	BRETT Brett	$ 0.005893	$0.01	$0.01	$8.58万	$5,839.88万	-4.47%	-4.47%
431	THE The Protocol	$ 0.0947	$0.10	$0.09	$1.47万	$9,470.00万	-8.41%	-8.41%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$28.27万	$4,869.53万	-1.94%	-1.94%
433	DEEP DeepBook Protocol	$ 0.0277	$0.03	$0.03	$28.69万	$6,925.00万	1.61%	1.61%
434	EIGEN EigenLayer	$ 0.1514	$0.16	$0.15	$45.33万	$3,557.56万	-7.17%	-7.17%
435	BDX Beldex	$ 0.11967	$0.12	$0.11	$1.06万	$4.81亿	1.84%	1.84%
436	MOVE Movement	$ 0.01776	$0.02	$0.02	$13.39万	$4,351.20万	-4.31%	-4.31%
437	APEPE Ape and Pepe	$ 0.0000011778	$0.00	$0.00	$9.95万	$2.47亿	-1.67%	-1.67%
438	SNEK Snek	$ 0.0004305	$0.00	$0.00	$1.40万	$3,200.08万	-6.29%	-6.29%
439	VENOM Venom	$ 0.02942	$0.03	$0.03	$5.47万	$5,401.51万	7.48%	7.48%
440	FLOCK FLOCK	$ 0.0495	$0.05	$0.05	$14.79万	$4,950.00万	-3.92%	-3.92%
441	SYRUP Maple Finance	$ 0.2098	$0.21	$0.20	$6.92万	$1.13亿	-0.89%	-0.89%
442	FLUID Fluid	$ 1.505	$1.58	$1.47	$7.70万	$5,935.24万	-4.07%	-4.07%
443	SOL Wrapped Solana	$ 78.87	$81.76	$76.69	$5,907.23万	$9,724.78万	-3.09%	-3.09%
444	MBG MultiBank Group	$ 0.363	$0.37	$0.36	$10.48万	$5,845.98万	-0.32%	-0.32%
445	TURBO Turbo	$ 0.0009505	$0.00	$0.00	$8.44万	$6,052.28万	-7.87%	-7.87%

<1 ...7 8 9 10 11 ...36 >