比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 11 页

比特币(BTC)

$66875.2

≈ ￥461037.63

-1.14% ($-771.17)

更新于：2026-04-03 09:27:05

更新于：2026-04-03 09:27:05

24H最高 $67665.2

24H交易量 6.23亿

今日开盘 $67646.37

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67665.2

24H最低 $65712.5

24H交易量 6.23亿

流通市值 $1.33兆

今日开盘 $67646.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006454	$0.00	$0.00	$75.31万	$137.75万	-14.58%	-14.58%
502	LAYER Solayer	$ 0.07667	$0.08	$0.08	$1.10万	$1,610.07万	-3.19%	-3.19%
503	CHEX Chintai	$ 0.01489	$0.02	$0.01	$1.43万	$1,487.30万	-6.41%	-6.41%
504	ERA Caldera	$ 0.1212	$0.12	$0.12	$6.91万	$1,799.82万	-2.02%	-2.02%
505	HOME Defi App	$ 0.01842	$0.02	$0.02	$1.21万	$4,973.41万	-4.85%	-4.85%
506	IKA Ika	$ 0.004186	$0.01	$0.00	$44.72万	$1,255.80万	5.76%	5.76%
507	DSYNC Destra Network	$ 0.01393	$0.01	$0.01	$2.05万	$1,349.74万	-5.87%	-5.87%
508	BABY Babylon	$ 0.01412	$0.01	$0.01	$10.25万	$3,239.18万	-4.14%	-4.14%
509	GEMS Gems VIP	$ 0.00712	$0.01	$0.01	$4.05万	$304.22万	-9.52%	-9.52%
510	SPK Spark	$ 0.02034	$0.02	$0.02	$11.64万	$3,457.80万	-2.58%	-2.58%
511	WKC Wiki Cat	$ 0.000000129543	$0.00	$0.00	$8.25万	$7,345.09万	0%	0%
512	GOHOME GOHOME	$ 85.87	$86.92	$83.85	$3.60万	$4,292.60万	-0.99%	-0.99%
513	CSPR Casper	$ 0.002949	$0.00	$0.00	$7.18万	$3,075.04万	-6.64%	-6.64%
514	GIGA Gigachad	$ 0.001792	$0.00	$0.00	$3.19万	$1,666.99万	-4.11%	-4.11%
515	EUL Euler Finance	$ 0.9029	$1.05	$0.90	$10.96万	$896.68万	-6.76%	-6.76%
516	DIAM DIAM	$ 0.007722	$0.01	$0.01	$9,492.56	$7,722.00万	-0.63%	-0.63%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,708.63	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05725	$0.06	$0.06	$37.88万	$5,724.78万	1.99%	1.99%
519	ORCA Orca	$ 0.8476	$0.85	$0.80	$26.98万	$3,800.02万	-0.5%	-0.5%
520	AWE AWE Network	$ 0.04846	$0.05	$0.05	$1.22万	$9,412.96万	-0.71%	-0.71%
521	FAI Freysa	$ 0.003984	$0.00	$0.00	$6.74万	$3,262.78万	-6.36%	-6.36%
522	JOC Japan Open Chain	$ 0.05697	$0.06	$0.05	$9,657.37	$5,697.00万	-1.89%	-1.89%
523	WEMIX WEMIX	$ 0.25	$0.26	$0.25	$13.60万	$3,080.84万	-0.95%	-0.95%
524	AIXBT aixbt by Virtuals	$ 0.02141	$0.02	$0.02	$7.65万	$1,831.87万	-6.87%	-6.87%
525	SWFTC 速币	$ 0.003305	$0.00	$0.00	$1.03万	$3,305.00万	2.86%	2.86%
526	AIOT OKZOO	$ 0.04298	$0.04	$0.01	$226.77万	$214.90万	192.38%	192.38%
527	SIGN Sign	$ 0.03572	$0.04	$0.03	$8.03万	$4,286.40万	13.1%	13.1%
528	ME Magic Eden	$ 0.09902	$0.10	$0.10	$2.91万	$1,294.60万	0.2%	0.2%
529	MOCA Moca Network	$ 0.012382	$0.01	$0.01	$2.85万	$1,582.81万	-5.43%	-5.43%
530	AIC AI Companions	$ 0.03223	$0.04	$0.03	$19.24万	$2,417.25万	-12.56%	-12.56%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.58万	$4,314.25万	-0.19%	-0.19%
532	DAG Constellation	$ 0.008791	$0.01	$0.01	$4.87万	$2,512.29万	0%	0%
533	GOAT Goatseus Maximus	$ 0.0166	$0.02	$0.02	$10.43万	$1,660.00万	-1.89%	-1.89%
534	ANIME Anime	$ 0.004396	$0.00	$0.00	$1.62万	$2,434.77万	-3.55%	-3.55%
535	BORA BORA	$ 0.03532	$0.04	$0.03	$1.93万	$3,275.93万	-1.5%	-1.5%
536	OMI Ecomi	$ 0.00012115	$0.00	$0.00	$1.92万	$3,202.99万	3.43%	3.43%
537	XPR Proton	$ 0.0022298	$0.00	$0.00	$3.90万	$3,088.82万	-2.17%	-2.17%
538	XU3O8 xU3O8	$ 5.287	$5.31	$5.21	$9.98万	$8,459.20万	-0.3%	-0.3%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01597	$0.02	$0.02	$1.75万	$1,596.68万	-6.11%	-6.11%
540	CROSS CROSS Protocol	$ 0.06671	$0.07	$0.07	$11.15万	$2,334.85万	-3.62%	-3.62%
541	ALCH Alchemist AI	$ 0.06209	$0.06	$0.06	$4.02万	$5,277.65万	5.32%	5.32%
542	PAAL PAAL AI	$ 0.01288	$0.01	$0.01	$6.86万	$1,288.00万	-4.45%	-4.45%
543	SATS SATS (Ordinals)	$ 0.000000010556	$0.00	$0.00	$5.72万	$2,216.76万	-2.14%	-2.14%
544	ZENT Zentry	$ 0.003195	$0.00	$0.00	$1.38万	$1,999.94万	-0.77%	-0.77%
545	TAG Tagger	$ 0.0008451	$0.00	$0.00	$98.15万	$9,161.27万	24.95%	24.95%
546	DOLO Dolomite	$ 0.03544	$0.04	$0.03	$33.45万	$1,281.84万	4.79%	4.79%
547	CPOOL Clearpool	$ 0.02062	$0.02	$0.02	$3.30万	$934.17万	-5.84%	-5.84%

<1 ...9 10 11 12 13 ...36 >