比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 12 页

比特币(BTC)

$66594.5

≈ ￥459102.48

-0.54% ($-361.56)

更新于：2026-04-03 11:11:32

更新于：2026-04-03 11:11:32

24H最高 $67428

24H交易量 5.84亿

今日开盘 $66956.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $66956.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7006	$1.72	$1.70	$1.93万	$8,466.96万	-0.43%	-0.43%
552	DOGS DOGS	$ 0.00002694	$0.00	$0.00	$1.47万	$1,392.12万	1.85%	1.85%
553	TUT Tutorial	$ 0.009156	$0.01	$0.01	$3.52万	$915.60万	6.21%	6.21%
554	SPON Spheron Network	$ 0.0020372	$0.00	$0.00	$5.45万	$203.72万	0.83%	0.83%
555	MVL MVL	$ 0.001295	$0.00	$0.00	$8,755.90	$2,981.61万	-0.61%	-0.61%
556	BERT BERT	$ 0.007897	$0.01	$0.01	$12.82万	$763.44万	8%	8%
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.01	$1.08万	$631.40万	-0.53%	-0.53%
558	DRIFT Drift	$ 0.04896	$0.07	$0.04	$73.85万	$587.52万	14.09%	14.09%
559	BANANA Banana Gun	$ 3.339	$3.35	$3.18	$2.49万	$1,150.14万	3.69%	3.69%
560	SIREN Siren	$ 0.17824	$0.26	$0.16	$1,487.43万	$1.32亿	-25.66%	-25.66%
561	VINE Vine Coin	$ 0.01806	$0.02	$0.02	$8.14万	$1,805.99万	6.17%	6.17%
562	SCR Scroll	$ 0.04529	$0.05	$0.04	$18.51万	$860.51万	7.85%	7.85%
563	VVV Venice Token	$ 7.0733	$7.60	$6.54	$104.60万	$1.71亿	6.58%	6.58%
564	LA Lagrange	$ 0.1862	$0.20	$0.18	$8.84万	$3,593.66万	-4.31%	-4.31%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,208.53	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.01357	$0.01	$0.01	$1.27万	$2,158.35万	-0.79%	-0.79%
567	TGT THORWallet	$ 0.00025	$0.00	$0.00	$449.86	$6.95万	36.98%	36.98%
568	SOPH Sophon	$ 0.008073	$0.01	$0.01	$3.00万	$1,614.60万	-0.71%	-0.71%
569	OMI Ecomi Collect	$ 0.00012078	$0.00	$0.00	$1.91万	$2,370.74万	4.77%	4.77%
570	BFC Bifrost	$ 0.01606	$0.02	$0.02	$1.24万	$2,226.94万	-1.89%	-1.89%
571	APU Apu Apustaja	$ 0.00002541	$0.00	$0.00	$2.09万	$858.58万	-2.34%	-2.34%
572	TPT TokenPocket	$ 0.00578	$0.01	$0.01	$1.67万	$2,003.61万	1.38%	1.38%
573	LISTA Lista	$ 0.09335	$0.09	$0.08	$2.87万	$2,147.05万	7.62%	7.62%
574	SEND Suilend	$ 0.09029	$0.09	$0.09	$8,962.55	$902.90万	2.12%	2.12%
575	NEWT Newton Protocol	$ 0.06296	$0.07	$0.06	$1.44万	$1,353.64万	-5.53%	-5.53%
576	ZRC Zircuit	$ 0.001456	$0.00	$0.00	$2.01万	$319.58万	-1.95%	-1.95%
577	DESO Decentralized Social	$ 5.317	$5.37	$5.16	$2.17万	$4,723.91万	-0.89%	-0.89%
578	VAI Vai	$ 0.005009	$0.01	$0.00	$1.53万	$27.13万	0.15%	0.15%
579	H Humanity Protocol	$ 0.08339	$0.09	$0.08	$86.81万	$1.52亿	3.51%	3.51%
580	WCT WalletConnect Token	$ 0.05353	$0.05	$0.05	$4.21万	$996.73万	-0.55%	-0.55%
581	ELON 多格龙火星	$ 0.0818	$0.10	$0.08	$2.12万	$45.35兆	-20.8%	-20.8%
582	NIL Nillion	$ 0.03544	$0.04	$0.03	$7.97万	$691.61万	8.74%	8.74%
583	WMTX World Mobile Token	$ 0.07468	$0.08	$0.07	$1.25万	$1,954.41万	-1.54%	-1.54%
584	ANDYETH ANDYETH	$ 0.000007734	$0.00	$0.00	$1.33万	$773.40万	-1.89%	-1.89%
585	UXLINK UXLINK	$ 0.001555	$0.00	$0.00	$3.92万	$26.44万	-4.36%	-4.36%
586	HYPER Hyperlane	$ 0.08386	$0.08	$0.08	$21.93万	$1,469.23万	1.89%	1.89%
587	CAT Simon's Cat	$ 0.0000016	$0.00	$0.00	$1.95万	$1,167.23万	-1.71%	-1.71%
588	PRO Propy	$ 0.3434	$0.35	$0.34	$3.01万	$2,536.06万	-2.38%	-2.38%
589	TREE Treehouse	$ 0.05643	$0.06	$0.05	$5.36万	$881.00万	-0.05%	-0.05%
590	TOWNS Towns	$ 0.003257	$0.00	$0.00	$11.06万	$687.02万	0.27%	0.27%
591	XRD Radix	$ 0.00117	$0.00	$0.00	$1.26万	$1,175.72万	0.34%	0.34%
592	EPIC Epic Chain	$ 0.2642	$0.28	$0.24	$4.06万	$649.08万	5.93%	5.93%
593	PUFF Puff The Dragon	$ 0.07483	$0.08	$0.07	$9,160.44	$4,406.66万	0.12%	0.12%
594	GAME2 GameBuild	$ 0.001324	$0.00	$0.00	$5.18万	$2,158.68万	-0.52%	-0.52%
595	ERG 尔格币	$ 0.2854	$0.29	$0.28	$1.37万	$1,673.54万	-1.45%	-1.45%
596	INIT Initia	$ 0.08197	$0.08	$0.08	$20.10万	$1,219.30万	5.03%	5.03%
597	SAPIEN Sapien	$ 0.0757	$0.08	$0.06	$14.95万	$1,892.50万	16.38%	16.38%

<1 ...10 11 12 13 14 ...36 >