比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 14 页

比特币(BTC)

$67397.2

≈ ￥464636.3

0.22% ($147.95)

更新于：2026-04-06 04:19:21

更新于：2026-04-06 04:19:21

24H最高 $67842.2

24H交易量 2.73亿

今日开盘 $67249.25

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.73亿

流通市值 $1.34兆

今日开盘 $67249.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1137	$0.12	$0.11	$2.16万	$947.24万	-1.47%	-1.47%
652	CLANKER tokenbot	$ 24.382	$24.92	$24.29	$1.89万	$2,123.67万	-1.5%	-1.5%
653	MNDE Marinade	$ 0.0187	$0.02	$0.02	$1.33万	$451.67万	-0.47%	-0.47%
654	X X Empire	$ 0.00001229	$0.00	$0.00	$1.11万	$848.01万	2.5%	2.5%
655	CORN Corn	$ 0.04493	$0.05	$0.04	$34.43万	$2,358.83万	0.13%	0.13%
656	REACT Reactive Network	$ 0.0157	$0.02	$0.01	$13.47万	$487.10万	-13.01%	-13.01%
657	EGL1 EGL1	$ 0.02361	$0.02	$0.02	$9,901.66	$2,361.00万	-0.96%	-0.96%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$1.05万	$586.73万	-1.16%	-1.16%
659	AO ao Computer	$ 2.427	$2.51	$2.41	$1.10万	$853.32万	-3.19%	-3.19%
660	WEN WEN	$ 0.000004376	$0.00	$0.00	$1.95万	$437.60万	-9.17%	-9.17%
661	SHELL MyShell	$ 0.02826	$0.03	$0.03	$2.08万	$763.02万	-1.8%	-1.8%
662	GEOD GEODNET	$ 0.14007	$0.14	$0.14	$12.60万	$2,775.82万	-0.03%	-0.03%
663	ARRR 海盗链	$ 0.1779	$0.18	$0.18	$1.16万	$3,080.18万	-2.25%	-2.25%
664	DOGINME doginme	$ 0.00009858	$0.00	$0.00	$1.34万	$666.60万	-0.08%	-0.08%
665	DYM Dymension	$ 0.02038	$0.02	$0.02	$1.22万	$297.55万	-4.89%	-4.89%
666	LYX LUKSO	$ 0.2547	$0.27	$0.25	$3.21万	$777.75万	-2%	-2%
667	ZND ZND Token	$ 0.003111	$0.00	$0.00	$17.95万	$24.24万	-10.96%	-10.96%
668	UOS Ultra	$ 0.008744	$0.01	$0.01	$11.65万	$707.06万	54.16%	54.16%
669	UNIT0 UNIT0	$ 0.028749	$0.03	$0.03	$1.88万	$287.49万	0.02%	0.02%
670	BAC CDARI	$ 0.002275	$0.00	$0.00	$1.01万	$2.16万	-5.28%	-5.28%
671	BANK Lorenzo Protocol	$ 0.02811	$0.03	$0.03	$7.00万	$1,195.38万	-3.96%	-3.96%
672	CXT Covalent X Token	$ 0.004879	$0.01	$0.00	$1.36万	$469.77万	-0.26%	-0.26%
673	JOE Joe coin	$ 0.0362	$0.04	$0.04	$1.23万	$3,620.00万	-0.95%	-0.95%
674	ORDER Orderly Network	$ 0.04795	$0.05	$0.05	$4.08万	$1,025.78万	-1.72%	-1.72%
675	HEI Heima	$ 0.08242	$0.08	$0.08	$1.13万	$550.95万	0.51%	0.51%
676	TA Trusta.AI	$ 0.04874	$0.05	$0.05	$14.72万	$877.32万	3.92%	3.92%
677	YALA Yala	$ 0.0006317	$0.00	$0.00	$9,151.28	$15.56万	2.83%	2.83%
678	BDG Beyond Gaming	$ 0.0008971	$0.00	$0.00	$1.02万	$1,794.20万	-1.43%	-1.43%
679	MUBARAK MUBARAK	$ 0.011088	$0.01	$0.01	$1.99万	$1,108.80万	0.4%	0.4%
680	MIGGLES Mr Miggles	$ 0.002853	$0.00	$0.00	$1.26万	$273.14万	-2.52%	-2.52%
681	ROCK Zenrock	$ 0.002108	$0.00	$0.00	$9,932.88	$210.80万	13.09%	13.09%
682	LINGO Lingo	$ 0.007984	$0.01	$0.01	$1.01万	$798.40万	0%	0%
683	URANUS Uranus	$ 0.011172	$0.01	$0.01	$1.82万	$111.72万	13.16%	13.16%
684	ALI Artificial Liquid Intelligence	$ 0.001398	$0.00	$0.00	$1.11万	$501.63万	-0.28%	-0.28%
685	HAEDAL Haedal Protocol	$ 0.02689	$0.03	$0.03	$12.82万	$524.36万	-3.44%	-3.44%
686	LADYS Milady Meme Coin	$ 0.000000009888	$0.00	$0.00	$2.44万	$834.15万	-0.88%	-0.88%
687	THE THE	$ 0.10408	$0.13	$0.10	$50.36万	$812.85万	-12.69%	-12.69%
688	ORBR Orbler	$ 0.02476	$0.03	$0.02	$3.13万	$656.14万	30.38%	30.38%
689	VON Vameon	$ 0.00000941	$0.00	$0.00	$1.63万	$941.00万	-13.51%	-13.51%
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,634.91	$1,033.54万	-2.37%	-2.37%
691	PEAQ peaq	$ 0.0139	$0.02	$0.01	$26.43万	$545.98万	-4.85%	-4.85%
692	LUMIA LUMIA	$ 0.07319	$0.07	$0.07	$7,996.63	$593.70万	-0.31%	-0.31%
693	DBR deBridge	$ 0.01416	$0.01	$0.01	$1.30万	$1,655.51万	-0.35%	-0.35%
694	HMSTR Hamster Kombat	$ 0.0001346	$0.00	$0.00	$2.37万	$866.49万	-2.6%	-2.6%
695	KLV Klever	$ 0.0010843	$0.00	$0.00	$1.30万	$962.94万	-0.41%	-0.41%

<1 ...12 13 14 15 16 ...36 >