LUMIA最新价格_LUMIA今日美元行情_LUMIA24小时K线趋势分析-客翻番

LUMIA(LUMIA)

$0.07715

≈ ￥0.53

5.85% ($0.00715)

更新于：2026-04-06 18:36:54

更新于：2026-04-06 18:36:54

24H最高 $0.07782

24H交易量 9,456.05

今日开盘 $0.07

24H最低 $0.07222

流通市值 $625.82万

最低日期 2025-06-23

历史最低 $0.1941

最高日期 2024-12-05

历史最高 $2.6176

24H最高 $0.07782

24H最低 $0.07222

24H交易量 9,456.05

流通市值 $625.82万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69815.8	$7.03万	$6.67万	$6.11亿	$1.39兆	4.22%	4.22%
2	ETH 以太坊	$ 2154.88	$2,174.06	$2,022.11	$3.25亿	$2,601.08亿	5.35%	5.35%
3	XRP 瑞波币	$ 1.354	$1.36	$1.28	$3,214.13万	$805.39亿	4.15%	4.15%
4	BNB 币安币	$ 607.3	$610.30	$587.10	$683.22万	$845.29亿	2.37%	2.37%
5	SOL Solana	$ 82.77	$83.19	$78.53	$4,572.52万	$447.51亿	3.61%	3.61%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,517.52万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09331	$0.09	$0.09	$2,726.97万	$140.64亿	3.26%	3.26%
8	TRX 波场	$ 0.31704	$0.32	$0.32	$214.35万	$300.10亿	-0.18%	-0.18%
9	ADA 艾达币	$ 0.2586	$0.26	$0.24	$201.55万	$92.40亿	6.85%	6.85%
10	LINK ChainLink	$ 9.088	$9.15	$8.48	$320.35万	$61.63亿	6.3%	6.3%
11	WBTC Wrapped Bitcoin	$ 69659.7	$7.01万	$6.65万	$2.65万	$89.80亿	4.04%	4.04%
12	SUI Sui	$ 0.9143	$0.92	$0.84	$487.56万	$32.11亿	7.02%	7.02%
13	BCH 比特现金	$ 439.77	$440.52	$420.36	$127.58万	$87.59亿	0.96%	0.96%
14	XLM 恒星币	$ 0.16306	$0.16	$0.16	$38.94万	$51.15亿	2.67%	2.67%
15	AVAX Avalanche	$ 9.476	$9.66	$8.75	$168.79万	$40.01亿	7.07%	7.07%
16	HBAR Hedera Hashgraph	$ 0.08999	$0.09	$0.09	$41.49万	$38.15亿	3.47%	3.47%
17	CRO Cronos	$ 0.07063	$0.07	$0.07	$16.56万	$23.73亿	1.97%	1.97%
18	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$2.07万	$93.36亿	0.41%	0.41%
19	LTC 莱特币	$ 54.46	$54.60	$52.61	$86.55万	$41.52亿	2.89%	2.89%
20	TON Toncoin	$ 1.2667	$1.27	$1.24	$33.33万	$32.52亿	0.8%	0.8%
21	SHIB Shiba Inu	$ 0.000006063	$0.00	$0.00	$60.05万	$35.73亿	4.12%	4.12%
22	DOT 波卡币	$ 1.295	$1.30	$1.22	$31.91万	$20.85亿	5.62%	5.62%
23	UNI Uniswap	$ 3.202	$3.21	$3.06	$83.75万	$20.13亿	4.09%	4.09%
24	DAI Dai Stablecoin	$ 1.00044	$1.00	$1.00	$71.14万	$53.68亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.10025	$0.10	$0.10	$62.24万	$24.73亿	2.47%	2.47%
26	ENA Ethena	$ 0.08288	$0.08	$0.08	$105.24万	$5.27亿	6.58%	6.58%
27	AAVE Aave	$ 97.81	$97.86	$90.66	$43.28万	$14.88亿	5.27%	5.27%
28	PEPE Pepe	$ 0.000003542	$0.00	$0.00	$622.52万	$14.90亿	6.27%	6.27%
29	OKB OK币	$ 83.6	$83.71	$81.62	$16.84万	$17.56亿	1.32%	1.32%
30	MNT Mantle	$ 0.6754	$0.68	$0.65	$41.87万	$22.73亿	2.67%	2.67%
31	TAO Bittensor	$ 327.7	$330.00	$295.40	$218.11万	$32.06亿	9.12%	9.12%
32	ETC 以太经典	$ 8.722	$8.83	$8.41	$46.24万	$13.36亿	2.76%	2.76%
33	NEAR NEAR Protocol	$ 1.2909	$1.29	$1.22	$108.87万	$16.12亿	3.48%	3.48%
34	APT Aptos	$ 0.879	$0.88	$0.83	$21.17万	$6.03亿	4.99%	4.99%
35	PI Pi Network	$ 0.17194	$0.17	$0.17	$190.59万	$13.60亿	0.93%	0.93%
36	ARB Arbitrum	$ 0.0981	$0.10	$0.09	$81.23万	$5.20亿	8.06%	8.06%
37	ICP Internet Computer(Dfinity)	$ 2.377	$2.39	$2.25	$21.39万	$12.77亿	4.8%	4.8%
38	HTX HTX	$ 0.0000017363	$0.00	$0.00	$1.05万	$17.36亿	0.71%	0.71%
39	GT Gatechain Token	$ 6.55	$6.62	$6.35	$46.86万	$8.05亿	0.92%	0.92%
40	KAS Kaspa	$ 0.03163	$0.03	$0.03	$63.73万	$8.37亿	2.56%	2.56%
41	VET 唯链	$ 0.007535	$0.01	$0.01	$8.95万	$6.48亿	0.68%	0.68%
42	ALGO Algorand	$ 0.1252	$0.13	$0.11	$103.46万	$10.85亿	7.49%	7.49%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$416.92万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.741	$1.76	$1.67	$12.11万	$6.81亿	3.26%	3.26%
45	TRUMP OFFICIAL TRUMP	$ 2.924	$2.94	$2.81	$57.45万	$5.85亿	3.13%	3.13%
46	SEI Sei	$ 0.05482	$0.05	$0.05	$30.41万	$3.17亿	4.73%	4.73%
47	BONK Bonk	$ 0.000005877	$0.00	$0.00	$82.95万	$4.76亿	6.29%	6.29%
48	WLD Worldcoin	$ 0.2537	$0.25	$0.24	$50.63万	$4.42亿	2.29%	2.29%
49	FIL Filecoin	$ 0.8838	$0.89	$0.81	$96.79万	$6.04亿	7.83%	7.83%

1 2 3 ...36 >