比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 15 页

比特币(BTC)

$66654.5

≈ ￥459516.12

0.49% ($325.00999999999)

更新于：2026-04-03 12:50:25

更新于：2026-04-03 12:50:25

24H最高 $67428

24H交易量 5.60亿

今日开盘 $66329.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.60亿

流通市值 $1.33兆

今日开盘 $66329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01867	$0.02	$0.02	$1.72万	$156.24万	4.59%	4.59%
702	A8 Ancient8	$ 0.009483	$0.01	$0.01	$1.94万	$220.01万	-2.62%	-2.62%
703	CATI Catizen	$ 0.0543	$0.06	$0.05	$8.24万	$1,554.16万	0.09%	0.09%
704	AVAAI Ava AI	$ 0.006567	$0.01	$0.01	$7.72万	$656.70万	4.7%	4.7%
705	RESOLV Resolv	$ 0.042	$0.05	$0.04	$76.99万	$654.15万	8.75%	8.75%
706	ACS Access Protocol	$ 0.0001697	$0.00	$0.00	$1.14万	$424.25万	1.61%	1.61%
707	ORNG ORANGE	$ 0.009541	$0.01	$0.01	$1.16万	$954.10万	-0.04%	-0.04%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,543.95	$159.10万	0%	0%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01235	$0.01	$0.01	$5.86万	$1,235.00万	3.69%	3.69%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01235	$0.01	$0.01	$5.86万	$1,235.00万	3.69%	3.69%
711	PALM PaLM AI	$ 0.02604	$0.03	$0.03	$9,152.42	$205.72万	-2.43%	-2.43%
712	DOOD Doodles	$ 0.002868	$0.00	$0.00	$8.84万	$2,237.04万	-0.13%	-0.13%
713	BIGTIME Big Time	$ 0.01218	$0.01	$0.01	$2.69万	$543.44万	1.66%	1.66%
714	CAW crow with knife	$ 0.000000007457	$0.00	$0.00	$9,216.54	$574.09万	-1.25%	-1.25%
715	ARIA AriaAI	$ 0.47726	$0.58	$0.40	$214.15万	$8,733.86万	6.74%	6.74%
716	SUSD sUSD	$ 0.7676	$0.78	$0.67	$1.06万	$1,727.92万	5.74%	5.74%
717	LVLY Lyvely	$ 0.007136	$0.01	$0.01	$4.62万	$713.60万	0.02%	0.02%
718	NAKA Nakamoto Games	$ 0.05852	$0.06	$0.06	$1.66万	$423.45万	-0.4%	-0.4%
719	RFRM Reform DAO	$ 0.001777	$0.00	$0.00	$9,809.75	$177.70万	-0.28%	-0.28%
720	KEKIUS Kekius Maximus-Vip	$ 0.009239	$0.01	$0.01	$2.44万	$923.90万	1.21%	1.21%
721	ZEUS Zeus Network	$ 0.007494	$0.01	$0.01	$4.14万	$125.52万	-7.19%	-7.19%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$9,071.84	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.00000001605	$0.00	$0.00	$12.82万	$635.08万	-1.23%	-1.23%
724	WOJAK Wojak	$ 0.00000001638	$0.00	$0.00	$5.37万	$1,137.10	3.34%	3.34%
725	BID CreatorBid	$ 0.007075	$0.01	$0.01	$1.18万	$189.94万	-2.15%	-2.15%
726	PUFFER Puffer	$ 0.02626	$0.03	$0.02	$4.80万	$268.66万	11.74%	11.74%
727	MYRO Myro	$ 0.003011	$0.00	$0.00	$1.39万	$284.30万	0.9%	0.9%
728	NS Sui Name Service	$ 0.01853	$0.02	$0.02	$1.48万	$277.95万	1.7%	1.7%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,652.06	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03396	$0.04	$0.03	$12.19万	$551.00万	30.41%	30.41%
731	CUDIS Cudis	$ 0.007731	$0.01	$0.01	$1.44万	$191.34万	-0.64%	-0.64%
732	SWARMS Swarms	$ 0.009148	$0.01	$0.01	$22.93万	$914.80万	-15.04%	-15.04%
733	NETMIND NetMind Token	$ 0.08484	$0.09	$0.08	$14.75万	$364.94万	0.22%	0.22%
734	ZKJ Polyhedra Network	$ 0.01944	$0.02	$0.02	$10.14万	$218.71万	3.4%	3.4%
735	PIPPIN pippin	$ 0.06055	$0.07	$0.06	$603.86万	$6,055.00万	2.85%	2.85%
736	SHDW ShadowToken	$ 0.0304	$0.03	$0.03	$9,740.31	$491.61万	4.79%	4.79%
737	ES Eclipse	$ 0.13905	$0.14	$0.13	$2.27万	$2,085.75万	4.26%	4.26%
738	XNY Codatta	$ 0.005488	$0.01	$0.00	$147.51万	$1,372.00万	18.6%	18.6%
739	ELX Elixir	$ 0.000999	$0.00	$0.00	$1.23万	$15.91万	-11.35%	-11.35%
740	USUAL Usual	$ 0.01257	$0.01	$0.01	$2.15万	$419.44万	2.02%	2.02%
741	D DAR Open Network	$ 0.007616	$0.01	$0.01	$29.24万	$472.90万	-36.86%	-36.86%
742	AIDOGE ArbDoge	$ 0.00000000001009	$0.00	$0.00	$1.29万	$201.30万	-0.88%	-0.88%
743	FUEL Fuel Network	$ 0.0009215	$0.00	$0.00	$1.57万	$326.88万	-0.01%	-0.01%
744	RATS $rats	$ 0.00003804	$0.00	$0.00	$35.91万	$3,804.00万	-7.71%	-7.71%
745	DAG Constellation	$ 0.00881	$0.01	$0.01	$4.78万	$560.08万	-0.02%	-0.02%
746	DRV Derive	$ 0.0743	$0.08	$0.07	$9.61万	$4,104.27万	7.15%	7.15%
747	LOFI LOFI	$ 0.002914	$0.00	$0.00	$1.56万	$291.40万	-3.28%	-3.28%
748	ZEREBRO Zerebro	$ 0.007455	$0.01	$0.01	$7.18万	$729.70万	10.73%	10.73%

<1 ...13 14 15 16 17 ...36 >