比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 17 页

比特币(BTC)

$66656.9

≈ ￥459532.67

-0.06% ($-40.020000000004)

更新于：2026-04-03 14:24:05

更新于：2026-04-03 14:24:05

24H最高 $67428

24H交易量 5.36亿

今日开盘 $66696.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.36亿

流通市值 $1.33兆

今日开盘 $66696.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2	$0.20	$0.20	$3.63万	$2.00亿	-0.69%	-0.69%
802	NAORIS Naoris Protocol	$ 0.06004	$0.07	$0.06	$24.59万	$3,597.96万	-13.46%	-13.46%
803	CLOUD Cloud	$ 0.03151	$0.03	$0.03	$2.48万	$567.18万	-5.63%	-5.63%
804	BTR Bitlayer	$ 0.02514	$0.03	$0.02	$12.39万	$657.66万	-4.33%	-4.33%
805	BR Bedrock DAO	$ 0.1415	$0.17	$0.11	$159.36万	$2,971.50万	21.97%	21.97%
806	NACHO Nacho the Kat	$ 0.000009346	$0.00	$0.00	$1.03万	$268.23万	-2.23%	-2.23%
807	ASTRA AstraAI	$ 0.0000415	$0.00	$0.00	$6,844.37	$368.11	-23.57%	-23.57%
808	QUACK RichQuack	$ 0.0000000000329	$0.00	$0.00	$6,133.83	$145.04万	-40.07%	-40.07%
809	SWELL Swell-Network	$ 0.001152	$0.00	$0.00	$2.73万	$180.34万	-0.17%	-0.17%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,757.92	$214.65万	-1.23%	-1.23%
811	CAM Camino Network	$ 0.001343	$0.00	$0.00	$1.18万	$54.66万	3.46%	3.46%
812	TT ThunderCore	$ 0.0008319	$0.00	$0.00	$9,714.61	$452.61万	-0.78%	-0.78%
813	FHE Mind Network	$ 0.01871	$0.02	$0.02	$18.52万	$465.88万	7.52%	7.52%
814	KOMA Koma Inu	$ 0.006326	$0.01	$0.01	$8.98万	$397.36万	1.72%	1.72%
815	L3 Layer3	$ 0.008979	$0.01	$0.01	$6.87万	$331.88万	-0.2%	-0.2%
816	EVER Everscale	$ 0.002808	$0.00	$0.00	$1.02万	$345.99万	-0.7%	-0.7%
817	PAI ParallelAI	$ 0.005799	$0.01	$0.01	$8,748.54	$57.99万	2.81%	2.81%
818	OBT Orbiter Finance	$ 0.0010079	$0.00	$0.00	$1.14万	$282.21万	0.24%	0.24%
819	EDGE Edge	$ 0.11714	$0.13	$0.09	$158.36万	$597.41万	20.06%	20.06%
820	PUBLIC PublicAI	$ 0.01544	$0.02	$0.02	$9,913.46	$308.80万	-0.06%	-0.06%
821	LON Tokenlon	$ 0.2676	$0.27	$0.27	$6,383.36	$540.16万	-1.18%	-1.18%
822	GUN GUNZ	$ 0.015457	$0.02	$0.02	$6.08万	$934.38万	-4.5%	-4.5%
823	IN INFINIT	$ 0.05548	$0.06	$0.05	$3.76万	$1,266.79万	-0.51%	-0.51%
824	PEIPEI PeiPei	$ 0.000000007167	$0.00	$0.00	$1.39万	$301.51万	-0.67%	-0.67%
825	ATLAS Star Atlas	$ 0.0001624	$0.00	$0.00	$1.56万	$235.71万	-4.01%	-4.01%
826	J Jambo	$ 0.00959	$0.01	$0.01	$1.54万	$124.67万	2.56%	2.56%
827	SFUND Seedify.fund	$ 0.02528	$0.03	$0.02	$1.16万	$83.85万	3.26%	3.26%
828	TOKEN TokenFi	$ 0.00248	$0.00	$0.00	$9.01万	$248.00万	1.55%	1.55%
829	PROPS Props	$ 0.005255	$0.01	$0.01	$2.12万	$269.77万	0.47%	0.47%
830	NATIX NATIX Network	$ 0.00008752	$0.00	$0.00	$3.31万	$152.06万	1.94%	1.94%
831	ISLAND Nifty Island	$ 0.003186	$0.00	$0.00	$9,391.67	$318.60万	-1.57%	-1.57%
832	LAVA Lava Network	$ 0.03431	$0.04	$0.03	$15.06万	$799.05万	-9.3%	-9.3%
833	AITECH Solidus Ai Tech	$ 0.005709	$0.01	$0.01	$5.73万	$236.33万	0.63%	0.63%
834	LUNAI Luna by Virtuals	$ 0.005853	$0.01	$0.01	$9,321.10	$585.30万	-0.62%	-0.62%
835	VNO Veno Finance	$ 0.004719	$0.00	$0.00	$8,915.45	$223.92万	3.01%	3.01%
836	PUMP PumpBTC (Governance token)	$ 0.001645	$0.00	$0.00	$68.57万	$46.88万	1.16%	1.16%
837	WHY WHY	$ 0.00000000196	$0.00	$0.00	$1.11万	$82.32万	-1.9%	-1.9%
838	MANEKI MANEKI	$ 0.0002603	$0.00	$0.00	$9,093.39	$231.38万	0.61%	0.61%
839	REZ Renzo	$ 0.003511	$0.00	$0.00	$32.14万	$368.66万	5.56%	5.56%
840	DEP DEAPcoin	$ 0.0011409	$0.00	$0.00	$2.04万	$825.01万	-0.33%	-0.33%
841	BENJI Basenji	$ 0.001654	$0.00	$0.00	$9,472.35	$152.51万	-1.19%	-1.19%
842	MLK MiL.k	$ 0.04981	$0.05	$0.05	$1.60万	$389.32万	0.62%	0.62%

<1 ...15 16 17 18 19 ...36 >