比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 13 页

比特币(BTC)

$66594.5

≈ ￥459102.48

-0.54% ($-361.56)

更新于：2026-04-03 11:11:32

更新于：2026-04-03 11:11:32

24H最高 $67428

24H交易量 5.84亿

今日开盘 $66956.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $66956.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010558	$0.00	$0.00	$35.11万	$84.89万	34.18%	34.18%
602	SAAS SaaSGo	$ 0.0006865	$0.00	$0.00	$1.55万	$68.65万	-4.91%	-4.91%
603	B3 B3	$ 0.0002951	$0.00	$0.00	$2.01万	$561.08万	3.47%	3.47%
604	CARV CARV	$ 0.05385	$0.06	$0.05	$2.53万	$853.01万	-2.23%	-2.23%
605	PIN PinLink	$ 0.07776	$0.08	$0.08	$2.76万	$622.08万	0.98%	0.98%
606	HSK Hashkey	$ 0.15892	$0.16	$0.16	$4.68万	$1,748.12万	1.02%	1.02%
607	TBC Ten Best Coins	$ 4.287	$4.49	$4.00	$1.36万	$1.29万	5.12%	5.12%
608	DUCK DuckChain	$ 0.0003234	$0.00	$0.00	$5.33万	$323.40万	-29.24%	-29.24%
609	PARTI Particle Network	$ 0.08485	$0.09	$0.08	$16.31万	$1,977.01万	-1.09%	-1.09%
610	SKYAI SKYAI	$ 0.0649	$0.07	$0.06	$69.06万	$6,490.00万	8.65%	8.65%
611	ICNT Impossible Cloud Network	$ 0.37072	$0.42	$0.36	$135.79万	$6,199.41万	-7.34%	-7.34%
612	HMSTR HMSTR	$ 0.0001388	$0.00	$0.00	$3.72万	$893.53万	3.19%	3.19%
613	MITO Mitosis	$ 0.03819	$0.04	$0.04	$4.29万	$692.28万	3.77%	3.77%
614	CHILLGUY Just a chill guy	$ 0.007702	$0.01	$0.01	$1.43万	$770.17万	7.37%	7.37%
615	VELODROME Velodrome Finance	$ 0.01389	$0.01	$0.01	$1.40万	$1,216.45万	-0.14%	-0.14%
616	CBK Cobak Token	$ 0.2408	$0.24	$0.24	$9,081.88	$1,899.53万	0.12%	0.12%
617	HUMA Huma Finance	$ 0.01369	$0.01	$0.01	$15.21万	$2,372.93万	-2.14%	-2.14%
618	ZETA ZetaChain	$ 0.04648	$0.05	$0.05	$5.42万	$1,099.11万	-0.02%	-0.02%
619	QKA Qkacoin	$ 0.5393	$0.59	$0.50	$1.10万	$1,707.42万	-1.06%	-1.06%
620	MGO Mango Network	$ 0.01995	$0.02	$0.02	$13.77万	$3,172.05万	-0.29%	-0.29%
621	JELLYJELLY Jelly-My-Jelly	$ 0.0449	$0.05	$0.04	$49.39万	$4,490.00万	0.22%	0.22%
622	ZIG Zignaly	$ 0.02922	$0.03	$0.03	$52.25万	$1,231.72万	-2.2%	-2.2%
623	PROMPT Wayfinder	$ 0.03294	$0.04	$0.03	$18.25万	$737.53万	10.75%	10.75%
624	TAI TARS Protocol	$ 0.01613	$0.02	$0.01	$7.95万	$1,115.69万	7.24%	7.24%
625	MERL Merlin Chain	$ 0.02222	$0.02	$0.02	$2.47万	$545.95万	-3.72%	-3.72%
626	ACM Actinium	$ 0.4076	$0.41	$0.40	$1.01万	$1,728.84万	1.29%	1.29%
627	C Chainbase	$ 0.0653	$0.08	$0.06	$7.69万	$1,044.80万	-19.06%	-19.06%
628	WOLF Landwolf 0x67	$ 0.000008022	$0.00	$0.00	$2.01万	$723.71万	-9.89%	-9.89%
629	BEAMX Beam-Token	$ 0.001721	$0.00	$0.00	$1.58万	$904.57万	2.37%	2.37%
630	FWOG Fwog	$ 0.00486	$0.01	$0.00	$2.31万	$474.16万	1.08%	1.08%
631	KERNEL Kernel	$ 0.11582	$0.13	$0.10	$71.94万	$2,222.48万	4.43%	4.43%
632	BONE Bone ShibaSwap	$ 0.05153	$0.06	$0.05	$3.45万	$1,184.80万	-1.13%	-1.13%
633	DKA DKargo	$ 0.005816	$0.01	$0.01	$1.17万	$1,415.23万	-8.12%	-8.12%
634	VADER Vader Protocol	$ 0.001076	$0.00	$0.00	$1.11万	$453.00万	-1.82%	-1.82%
635	WELL Moonwell	$ 0.00409	$0.00	$0.00	$1.81万	$546.90万	-1.18%	-1.18%
636	SUNDOG Sundog	$ 0.004834	$0.01	$0.00	$1.94万	$483.40万	-2.65%	-2.65%
637	PRIME Echelon Prime	$ 0.3069	$0.32	$0.29	$4.58万	$532.59万	-2.91%	-2.91%
638	ANON Hey Anon	$ 0.8235	$0.85	$0.81	$1.23万	$1,042.53万	-0.79%	-0.79%
639	IDOL MEET48	$ 0.02309	$0.02	$0.02	$2.82万	$2,083.64万	5.77%	5.77%
640	SQD Subsquid	$ 0.02891	$0.03	$0.03	$23.02万	$1,249.49万	-6.28%	-6.28%
641	GRIFFAIN GRIFFAIN	$ 0.012705	$0.01	$0.01	$15.53万	$1,270.35万	12.89%	12.89%
642	ACT Act I : The AI Prophecy	$ 0.01187	$0.01	$0.01	$1.64万	$1,125.57万	2.85%	2.85%
643	NOS Nosana	$ 0.212	$0.22	$0.21	$5.86万	$1,713.98万	-3.85%	-3.85%

<1 ...11 12 13 14 15 ...36 >