比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番

比特币(BTC)

$66875.2

≈ ￥461037.63

-1.14% ($-771.17)

更新于：2026-04-03 09:27:05

24H最高 $67665.2

24H交易量 6.23亿

今日开盘 $67646.37

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67665.2

24H最低 $65712.5

24H交易量 6.23亿

流通市值 $1.33兆

今日开盘 $67646.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005513	$0.00	$0.00	$5.28万	$4,900.44万	-1.93%	-1.93%
452	POPCAT Popcat (SOL)	$ 0.04673	$0.05	$0.05	$7.41万	$4,579.41万	-1.62%	-1.62%
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$14.78万	$7,230.99万	-2.69%	-2.69%
454	QUBIC QUBIC	$ 0.000000888	$0.00	$0.00	$46.00万	$1.02亿	-7.05%	-7.05%
455	KAITO KAITO	$ 0.4278	$0.44	$0.40	$9.92万	$1.03亿	4.41%	4.41%
456	BIO Bio Protocol	$ 0.01638	$0.02	$0.02	$8.58万	$2,123.71万	-0.84%	-0.84%
457	EDGE Definitive	$ 0.11054	$0.12	$0.09	$138.63万	$6,466.59万	4.84%	4.84%
458	MORPHO Morpho	$ 1.5098	$1.55	$1.47	$15.93万	$1.69亿	-0.65%	-0.65%
459	PNUT Peanut the Squirrel	$ 0.03917	$0.04	$0.04	$6.93万	$3,916.45万	-2.02%	-2.02%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004199	$0.00	$0.00	$1.37万	$7,872.92万	-11.41%	-11.41%
461	ULTIMA ULTIMA	$ 3430.9	$3,538.70	$3,388.90	$12.06万	$1.28亿	-0.93%	-0.93%
462	USELESS Useless Coin	$ 0.03343	$0.03	$0.03	$22.78万	$3,342.76万	10.18%	10.18%
463	ZBCN Zebec Network	$ 0.002416	$0.00	$0.00	$21.01万	$1.23亿	-0.45%	-0.45%
464	SAHARA Sahara AI	$ 0.02061	$0.02	$0.02	$3.25万	$4,204.44万	-6.1%	-6.1%
465	OL Open Loot	$ 0.01067	$0.01	$0.01	$1.47万	$5,335.00万	-1.56%	-1.56%
466	ETHW EthereumPoW	$ 0.2464	$0.26	$0.24	$2.32万	$2,969.71万	-1.12%	-1.12%
467	AERO Aerodrome Finance	$ 0.3124	$0.32	$0.31	$19.39万	$4,997.64万	-3.01%	-3.01%
468	XION XION	$ 0.09263	$0.09	$0.09	$7,135.56	$1,852.60万	-1.08%	-1.08%
469	RED RedStone	$ 0.1031	$0.11	$0.10	$2.13万	$2,886.80万	-3.19%	-3.19%
470	ZETA stoicDAO	$ 0.04674	$0.05	$0.05	$4.91万	$4,674.00万	-1.49%	-1.49%
471	XTTA TrendX	$ 0.07932	$0.08	$0.08	$16.25万	$3,172.80万	2.03%	2.03%
472	GRASS Grass	$ 0.2792	$0.28	$0.27	$24.77万	$6,809.83万	-1.48%	-1.48%
473	ATH Aethir	$ 0.006311	$0.01	$0.01	$49.04万	$3,587.48万	-10.6%	-10.6%
474	PROVE Succinct	$ 0.2285	$0.23	$0.22	$26.65万	$4,455.75万	2.23%	2.23%
475	PLUME Plume	$ 0.009736	$0.01	$0.01	$19.43万	$1,947.20万	-2.63%	-2.63%
476	BAN 香蕉币	$ 0.05725	$0.06	$0.06	$37.88万	$8,816.85万	1.99%	1.99%
477	PI Plian	$ 0.17102	$0.18	$0.17	$323.24万	$7,466.25万	-3.05%	-3.05%
478	WXT WEEX Token	$ 0.002451	$0.00	$0.00	$37.78万	$955.89万	-0.24%	-0.24%
479	YZY YZY MONEY	$ 0.33	$0.34	$0.32	$1.45万	$9,900.00万	0.88%	0.88%
480	CAMP Camp Network	$ 0.002256	$0.00	$0.00	$15.37万	$473.76万	-3.83%	-3.83%
481	NPC Non-Playable Coin	$ 0.007248	$0.01	$0.01	$11.04万	$5,387.12万	-2.1%	-2.1%
482	MAGATRUMP MAGA Trump	$ 0.03531	$0.04	$0.03	$1.12万	$3,531.00万	-3.78%	-3.78%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005451	$0.00	$0.00	$3.94万	$2,293.18万	-3.57%	-3.57%
484	NPC Non-Playable Coin	$ 0.007248	$0.01	$0.01	$11.04万	$5,285.38万	-2.1%	-2.1%
485	CFG Centrifuge	$ 0.15634	$0.16	$0.14	$39.89万	$7,253.20万	2.51%	2.51%
486	COW CoW Protocol Token	$ 0.1998	$0.21	$0.20	$4.26万	$8,335.72万	-2.67%	-2.67%
487	BABYDOGE 宝贝狗	$ 0.0000000003782	$0.00	$0.00	$8.66万	$4,353.59万	-2.9%	-2.9%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04514	$0.05	$0.04	$3.59万	$4,468.73万	-2.25%	-2.25%
489	SOMI Somnia	$ 0.1534	$0.16	$0.15	$1.75万	$2,457.47万	0.45%	0.45%
490	VVS VVS Finance	$ 0.000001323	$0.00	$0.00	$3.23万	$3,054.21万	-0.45%	-0.45%
491	CTC Creditcoin	$ 0.14042	$0.14	$0.14	$2.07万	$2,910.26万	-1.68%	-1.68%
492	VANA Vana	$ 1.21	$1.24	$1.19	$1.37万	$3,640.16万	-2.26%	-2.26%
493	SHX Stronghold Token	$ 0.004186	$0.00	$0.00	$11.22万	$2,425.33万	-3.03%	-3.03%
494	DEGEN Degen	$ 0.0006645	$0.00	$0.00	$3.56万	$2,456.39万	-1.57%	-1.57%
495	SXT Space and Time	$ 0.01644	$0.02	$0.02	$9.50万	$2,301.60万	1.92%	1.92%
496	RED 红色令牌	$ 0.1031	$0.11	$0.10	$2.13万	$1,752.70万	-3.19%	-3.19%
497	NXPC Nexpace	$ 0.284	$0.29	$0.27	$3.80万	$4,800.74万	1.39%	1.39%
498	AURASOL AURASOL	$ 0.007038	$0.01	$0.01	$1.66万	$677.98万	-1.95%	-1.95%

<1 ...8 9 10 11 12 ...36 >