比特币最新价格-比特币价格今日行情分析-比特币价格美元走势图-客翻番 - 第 20 页

比特币(BTC)

$67584

≈ ￥465924.1

0.35% ($235.72)

更新于：2026-04-06 05:50:11

更新于：2026-04-06 05:50:11

24H最高 $67842.2

24H交易量 2.94亿

今日开盘 $67348.28

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.94亿

流通市值 $1.35兆

今日开盘 $67348.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004659	$0.00	$0.00	$8,968.21	$366.64万	-1.45%	-1.45%
952	KARRAT KARRAT	$ 0.004189	$0.00	$0.00	$1.21万	$51.35万	-0.19%	-0.19%
953	SKATE Skate	$ 0.002144	$0.00	$0.00	$9,254.58	$32.16万	-0.23%	-0.23%
954	TANSSI Tanssi	$ 0.0004221	$0.00	$0.00	$1.04万	$6.46万	2.17%	2.17%
955	BDXN BONDEX	$ 0.00187	$0.00	$0.00	$1.81万	$29.92万	-3.45%	-3.45%
956	DOGEGOV Department Of Government Efficiency	$ 0.001954	$0.00	$0.00	$1.84万	$191.32万	4.88%	4.88%
957	CELL Cellframe	$ 0.06836	$0.07	$0.07	$7.28万	$196.04万	4.19%	4.19%
958	NIM 网络币	$ 0.0004407	$0.00	$0.00	$9,704.19	$396.78万	2.7%	2.7%
959	STREAM Streamflow	$ 0.005897	$0.01	$0.01	$9,412.37	$70.76万	-0.77%	-0.77%
960	SPEC Spectral	$ 0.08196	$0.09	$0.08	$1.76万	$115.60万	-2.53%	-2.53%
961	SEAM Seamless	$ 0.09572	$0.10	$0.10	$8,828.30	$141.33万	-1.06%	-1.06%
962	GLQ GraphLinq Protocol	$ 0.004183	$0.00	$0.00	$9,743.86	$156.03万	-1.11%	-1.11%
963	GRIN 古灵币	$ 0.04279	$0.04	$0.04	$1.18万	$725.46万	2.46%	2.46%
964	REEF Reef Finance	$ 0.00006821	$0.00	$0.00	$1.52万	$140.06万	0.67%	0.67%
965	WXTM Wrapped MinoTari	$ 0.0006809	$0.00	$0.00	$1.31万	$108.41万	5.17%	5.17%
966	FB Fractal Bitcoin	$ 0.4196	$0.43	$0.41	$33.88万	$570.69万	-1.75%	-1.75%
967	GAT Gather	$ 0.5082	$0.51	$0.50	$9,783.49	$508.20万	0.99%	0.99%
968	SIX SIX Network	$ 0.008852	$0.01	$0.01	$4.21万	$242.35万	-0.65%	-0.65%
969	CATCOIN CatCoin	$ 0.0000000000298	$0.00	$0.00	$1.18万	$149.00万	1.18%	1.18%
970	RION Hyperion	$ 0.2998	$0.30	$0.30	$1.01万	$509.66万	-0.36%	-0.36%
971	ROCK Rock Dao	$ 0.002454	$0.00	$0.00	$1.16万	$1,122.41万	31.65%	31.65%
972	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.00	$9,157.10	$36.29万	-1.6%	-1.6%
973	PACK HashPack	$ 0.008054	$0.01	$0.01	$9,616.97	$260.22万	0.23%	0.23%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01302	$0.01	$0.01	$1.68万	$117.56万	-2.25%	-2.25%
976	KYVE KYVE Network	$ 0.001833	$0.00	$0.00	$9,747.45	$140.68万	-0.21%	-0.21%
977	WXM WeatherXM	$ 0.01733	$0.02	$0.02	$2.38万	$103.98万	0.34%	0.34%
978	ONE ONE	$ 0.002137	$0.00	$0.00	$1.24万	$2,019.27万	-3.65%	-3.65%
979	HINT HIve Intelligence	$ 0.0008309	$0.00	$0.00	$9,902.72	$83.09万	0.14%	0.14%
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,490.55	$75.19万	0.07%	0.07%
981	TRUF Truflation	$ 0.00379	$0.00	$0.00	$1.06万	$92.26万	-3.21%	-3.21%
982	XSWAP XSwap	$ 0.006463	$0.01	$0.01	$1.40万	$91.12万	0.82%	0.82%
983	LABUBU LABUBU SOL	$ 0.0007514	$0.00	$0.00	$1.48万	$75.14万	5.16%	5.16%
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$1.19万	$155.83万	-2.44%	-2.44%
985	SUKU SUKU	$ 0.006867	$0.01	$0.01	$1.29万	$122.51万	0.4%	0.4%
986	GATA Gata	$ 0.001596	$0.00	$0.00	$8,987.35	$27.93万	-1.29%	-1.29%
987	SHM Shardeum	$ 0.00006084	$0.00	$0.00	$10.88万	$4,867.20	0.11%	0.11%
988	ALT ArchLoot	$ 0.006081	$0.01	$0.01	$12.76万	$96.69万	-4.93%	-4.93%
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,536.96	$144.00万	0.29%	0.29%
990	ORAI Oraichain Token	$ 0.4272	$0.45	$0.38	$3.58万	$87.34万	3.46%	3.46%
991	STARL 星链币	$ 0.00000015	$0.00	$0.00	$9,358.62	$149.70万	-1.08%	-1.08%
992	LAYER UniLayer	$ 0.07764	$0.08	$0.08	$9,749.74	$139.16万	-0.76%	-0.76%

<1 ...18 19 20 21 22 ...36 >