PRAI最新价格_PRAI今日美元行情_PRAI24小时K线趋势分析-客翻番

Privasea AI(PRAI)

$0.001419

≈ ￥0.01

-1.86% ($0.001419)

更新于：2026-04-03 18:28:52

更新于：2026-04-03 18:28:52

24H最高 $0.001446

24H交易量 1.13万

今日开盘 $0

24H最低 $0.0014

流通市值 $29.24万

最低日期 2025-07-04

历史最低 $0.00983

最高日期 2025-05-15

历史最高 $0.091725

24H最高 $0.001446

24H最低 $0.0014

24H交易量 1.13万

流通市值 $29.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66926	$6.74万	$6.57万	$5.24亿	$1.33兆	0.82%	0.82%
2	ETH 以太坊	$ 2062.1	$2,075.62	$2,017.01	$3.16亿	$2,489.09亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.314	$1.33	$1.28	$2,558.00万	$781.60亿	0.3%	0.3%
4	BNB 币安币	$ 585.4	$588.90	$570.40	$989.38万	$814.81亿	-0.4%	-0.4%
5	SOL Solana	$ 79.76	$80.16	$76.69	$4,719.20万	$431.24亿	0.83%	0.83%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,326.91万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09138	$0.09	$0.09	$1,729.19万	$137.73亿	1.4%	1.4%
8	TRX 波场	$ 0.31476	$0.32	$0.31	$158.28万	$297.95亿	-0.17%	-0.17%
9	ADA 艾达币	$ 0.2439	$0.25	$0.23	$152.00万	$87.15亿	2.6%	2.6%
10	LINK ChainLink	$ 8.706	$8.76	$8.43	$268.70万	$59.04亿	2.43%	2.43%
11	WBTC Wrapped Bitcoin	$ 66821.3	$6.73万	$6.56万	$41.14万	$86.14亿	0.71%	0.71%
12	SUI Sui	$ 0.8757	$0.88	$0.84	$328.10万	$30.75亿	2.3%	2.3%
13	BCH 比特现金	$ 443.19	$448.84	$440.00	$40.50万	$88.27亿	-0.16%	-0.16%
14	XLM 恒星币	$ 0.16476	$0.17	$0.16	$35.92万	$51.68亿	0.93%	0.93%
15	AVAX Avalanche	$ 8.907	$8.95	$8.61	$118.67万	$37.61亿	2.86%	2.86%
16	HBAR Hedera Hashgraph	$ 0.08933	$0.09	$0.08	$35.97万	$37.87亿	3.34%	3.34%
17	CRO Cronos	$ 0.07043	$0.07	$0.07	$15.95万	$23.66亿	2.04%	2.04%
18	LEO UNUS SED LEO	$ 10.061	$10.12	$10.01	$9,626.21	$92.87亿	0.29%	0.29%
19	LTC 莱特币	$ 53.01	$53.14	$51.42	$74.89万	$40.42亿	1.78%	1.78%
20	TON Toncoin	$ 1.2545	$1.26	$1.21	$43.91万	$32.21亿	2.76%	2.76%
21	SHIB Shiba Inu	$ 0.000006051	$0.00	$0.00	$49.15万	$35.66亿	3.95%	3.95%
22	DOT 波卡币	$ 1.253	$1.26	$1.21	$26.82万	$20.17亿	2.95%	2.95%
23	UNI Uniswap	$ 3.223	$3.35	$3.10	$312.69万	$20.26亿	-3%	-3%
24	DAI Dai Stablecoin	$ 1.00004	$1.00	$1.00	$91.43万	$53.66亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09827	$0.10	$0.10	$72.07万	$24.24亿	0.33%	0.33%
26	ENA Ethena	$ 0.0823	$0.08	$0.08	$195.35万	$5.23亿	0.61%	0.61%
27	AAVE Aave	$ 95.45	$95.88	$92.36	$152.21万	$14.52亿	1.91%	1.91%
28	PEPE Pepe	$ 0.000003486	$0.00	$0.00	$970.95万	$14.67亿	5.5%	5.5%
29	OKB OK币	$ 82.86	$83.72	$81.78	$52.28万	$17.40亿	-0.14%	-0.14%
30	MNT Mantle	$ 0.6758	$0.68	$0.67	$31.46万	$22.74亿	0.05%	0.05%
31	TAO Bittensor	$ 305.2	$309.30	$292.70	$314.85万	$29.86亿	0.46%	0.46%
32	ETC 以太经典	$ 7.998	$8.06	$7.81	$48.35万	$12.25亿	0.92%	0.92%
33	NEAR NEAR Protocol	$ 1.2089	$1.22	$1.14	$91.90万	$15.10亿	4.69%	4.69%
34	APT Aptos	$ 0.8684	$0.87	$0.84	$15.87万	$5.96亿	0.66%	0.66%
35	PI Pi Network	$ 0.17014	$0.17	$0.17	$280.58万	$13.46亿	-2.42%	-2.42%
36	ARB Arbitrum	$ 0.09439	$0.09	$0.09	$35.26万	$5.00亿	3.98%	3.98%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.32	$2.20	$22.08万	$12.36亿	3.46%	3.46%
38	HTX HTX	$ 0.0000017177	$0.00	$0.00	$3.74万	$17.18亿	-0.27%	-0.27%
39	GT Gatechain Token	$ 6.47	$6.52	$6.41	$43.92万	$7.95亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.03135	$0.03	$0.03	$60.76万	$8.30亿	0.32%	0.32%
41	VET 唯链	$ 0.006981	$0.01	$0.01	$5.33万	$6.00亿	3.88%	3.88%
42	ALGO Algorand	$ 0.11952	$0.12	$0.10	$200.65万	$10.36亿	17.89%	17.89%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$714.75万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.714	$1.73	$1.62	$7.87万	$6.70亿	5.02%	5.02%
45	TRUMP OFFICIAL TRUMP	$ 2.847	$2.90	$2.79	$59.70万	$5.69亿	0.38%	0.38%
46	SEI Sei	$ 0.05374	$0.05	$0.05	$44.43万	$3.11亿	3.22%	3.22%
47	BONK Bonk	$ 0.000005808	$0.00	$0.00	$23.76万	$4.70亿	2.25%	2.25%
48	WLD Worldcoin	$ 0.2715	$0.27	$0.26	$29.18万	$4.73亿	1.26%	1.26%
49	FIL Filecoin	$ 0.8437	$0.85	$0.80	$65.25万	$5.76亿	3.94%	3.94%

1 2 3 ...36 >